Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/6/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/3/2024
|
0.60
|
44
|
454,399
|
20
|
330,018
|
124,381
|
44,400
|
26,240
|
|
5/2/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/26/2024
|
0.60
|
65
|
670,233
|
17
|
189,518
|
480,715
|
11,400
|
5,760
|
|
4/25/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
0.60
|
23
|
233,798
|
25
|
339,418
|
-105,620
|
64,400
|
32,560
|
|
4/17/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
0.60
|
39
|
636,099
|
50
|
471,800
|
164,299
|
183,300
|
110,040
|
|
4/11/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|