Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2017	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	3.75	109,100
9/25/2017	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	3.66	86,840
9/22/2017	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.19	3.75	70,800
9/21/2017	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	3.75	43,300
9/20/2017	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.17	3.84	105,600
9/19/2017	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.20	3.84	189,430
9/18/2017	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.28	3.84	67,300
9/15/2017	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	3.84	172,100
9/14/2017	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.33	3.93	570,532
9/13/2017	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.12	3.75	27,300
9/12/2017	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	3.66	46,900
9/11/2017	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	3.66	61,329
9/8/2017	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.18	3.66	67,200
9/7/2017	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.20	3.66	55,400
9/6/2017	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.12	3.75	117,700
9/5/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.66	94,400
9/1/2017	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	3.66	107,000
8/31/2017	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	3.66	51,108
8/30/2017	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.19	3.66	45,100
8/29/2017	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.11	3.75	254,160
8/28/2017	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.16	3.66	56,300
8/25/2017	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	3.66	124,510
8/24/2017	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.18	3.75	66,400
8/23/2017	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	3.75	58,100
8/22/2017	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.20	3.75	139,140
8/21/2017	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	3.84	41,500
8/18/2017	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.25	3.84	95,200
8/17/2017	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.22	3.75	155,200
8/16/2017	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.21	3.75	46,600
8/15/2017	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.26	3.84	92,600

<<Previous 30 days Next 30 days>>

MPT News

01/12	MPT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
30/11	MPT: Result of transactions of Directors, PDMR (Le Khanh Trinh)
19/11	MPT: Notice of transactions of Directors, PDMR (Le Khanh Trinh)
19/11	MPT: Board Resolution
10/11	MPT: Resignation Letter of Chief Accountant

More News

Related Companies

	Volume	Price	Change
ADS	128,600	9.00	-0.44%
AG1	0	10.00	0.00%
BDG	15,800	34.00	-0.29%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%