|
Closing price on 9/16/2020
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.10 |
| Volume |
418,000 |
| Split-adjusted Price |
2.20 |
|
|
MPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.10
|
2.20
|
2.25
|
2.20
|
418,000
|
|
|
9/15/2020
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
435,800
|
|
|
9/14/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
205,100
|
|
|
9/11/2020
|
+0.10 / +5.56%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.85
|
1.90
|
353,000
|
|
|
9/10/2020
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.70
|
1.80
|
92,600
|
|
|
9/9/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
90,500
|
|
|
9/8/2020
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.73
|
1.70
|
61,700
|
|
|
9/7/2020
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
258,300
|
|
|
9/4/2020
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.68
|
1.70
|
233,000
|
|
|
9/3/2020
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.65
|
1.60
|
69,100
|
|
|
9/1/2020
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.69
|
1.70
|
21,600
|
|
|
8/31/2020
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
123,800
|
|
|
8/28/2020
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.72
|
1.70
|
133,800
|
|
|
8/27/2020
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
59,700
|
|
|
8/26/2020
|
+0.10 / +5.88%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.64
|
1.80
|
255,900
|
|
|
8/25/2020
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
215,200
|
|
|
8/24/2020
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
56,400
|
|
|
8/21/2020
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
101,700
|
|
|
8/20/2020
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
50,400
|
|
|
8/19/2020
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.76
|
1.80
|
163,900
|
|
|
8/18/2020
|
-0.10 / -5.56%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.80
|
1.70
|
89,300
|
|
|
8/17/2020
|
+0.10 / +5.88%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.65
|
1.80
|
220,600
|
|
|
8/14/2020
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.72
|
1.70
|
241,300
|
|
|
8/13/2020
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.81
|
1.80
|
83,600
|
|
|
8/12/2020
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
256,100
|
|
|
8/11/2020
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
64,600
|
|
|
8/10/2020
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
94,500
|
|
|
8/7/2020
|
-0.10 / -5.56%
|
1.90
|
1.90
|
1.70
|
1.70
|
1.76
|
1.70
|
305,400
|
|
|
8/6/2020
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
452,200
|
|
|
8/5/2020
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
161,700
|
|
|