|
Closing price on 9/14/2018
|
|
| Open |
2.10 |
| High |
2.20 |
| Low |
2.10 |
| Volume |
2,800 |
| Split-adjusted Price |
1.96 |
|
|
MPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2018
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.16
|
1.96
|
2,800
|
|
|
9/13/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.88
|
5,600
|
|
|
9/12/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.88
|
4,000
|
|
|
9/11/2018
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.11
|
1.88
|
6,600
|
|
|
9/10/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.96
|
200
|
|
|
9/7/2018
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.11
|
1.96
|
17,000
|
|
|
9/6/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.96
|
1,200
|
|
|
9/5/2018
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
1.96
|
14,400
|
|
|
9/4/2018
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.05
|
2,900
|
|
|
8/31/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.21
|
1.96
|
1,100
|
|
|
8/30/2018
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.96
|
100
|
|
|
8/29/2018
|
-0.20 / -8.70%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
1.88
|
26,700
|
|
|
8/28/2018
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.18
|
2.05
|
20,700
|
|
|
8/27/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.05
|
100
|
|
|
8/24/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.05
|
0
|
|
|
8/23/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.05
|
0
|
|
|
8/22/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.05
|
0
|
|
|
8/21/2018
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.20
|
2.05
|
6,300
|
|
|
8/20/2018
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
1.96
|
19,500
|
|
|
8/17/2018
|
+0.10 / +4.76%
|
2.10
|
2.20
|
1.90
|
2.20
|
2.04
|
1.96
|
9,300
|
|
|
8/16/2018
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.20
|
1.88
|
6,900
|
|
|
8/15/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.96
|
400
|
|
|
8/14/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.96
|
5,100
|
|
|
8/13/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.96
|
100
|
|
|
8/10/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.96
|
5,100
|
|
|
8/9/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.96
|
0
|
|
|
8/8/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.96
|
1,400
|
|
|
8/7/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.96
|
0
|
|
|
8/6/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.96
|
500
|
|
|
8/3/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.96
|
6,000
|
|
|