Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2020	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.80	1.80	452,200
8/5/2020	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.70	1.70	161,700
8/4/2020	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	733,800
8/3/2020	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.50	1.50	270,700
7/31/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	80,200
7/30/2020	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	3,261,130
7/29/2020	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.20	1.20	50,600
7/28/2020	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.17	1.20	205,600
7/27/2020	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.11	1.10	166,900
7/24/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	67,100
7/23/2020	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.31	1.30	98,500
7/22/2020	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	18,400
7/21/2020	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.40	1.50	31,300
7/20/2020	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	67,000
7/17/2020	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	15,100
7/16/2020	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.41	1.50	15,100
7/15/2020	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	127,800
7/14/2020	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	8,100
7/13/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	130,500
7/10/2020	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.40	1.30	11,700
7/9/2020	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.40	1.40	38,100
7/8/2020	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	35,000
7/7/2020	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.30	1.30	55,400
7/6/2020	-0.10 / -7.14%	1.40	1.50	1.30	1.30	1.39	1.30	99,100
7/3/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.37	1.40	29,000
7/2/2020	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	22,900
7/1/2020	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.35	1.30	69,800
6/30/2020	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	78,300
6/29/2020	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.36	1.40	119,200
6/26/2020	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	254,000

<<Previous 30 days Next 30 days>>

MPT News

01/12	MPT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
30/11	MPT: Result of transactions of Directors, PDMR (Le Khanh Trinh)
19/11	MPT: Notice of transactions of Directors, PDMR (Le Khanh Trinh)
19/11	MPT: Board Resolution
10/11	MPT: Resignation Letter of Chief Accountant

More News

Related Companies

	Volume	Price	Change
ADS	123,100	9.06	0.44%
AG1	0	10.00	0.00%
BDG	7,700	34.10	-0.87%
BMG	0	19.30	0.00%
BVN	100	14.40	5.88%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%