Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2017	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.25	3.84	95,200
8/17/2017	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.22	3.75	155,200
8/16/2017	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.21	3.75	46,600
8/15/2017	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.26	3.84	92,600
8/14/2017	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	3.75	138,000
8/11/2017	-0.20 / -4.55%	4.40	4.40	4.10	4.20	4.23	3.75	412,400
8/10/2017	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.41	3.93	114,310
8/9/2017	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.39	4.02	430,092
8/8/2017	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.49	3.93	259,900
8/7/2017	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.42	3.93	138,110
8/4/2017	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.31	3.84	113,900
8/3/2017	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	3.93	203,800
8/2/2017	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.30	3.93	224,500
8/1/2017	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	3.93	106,136
7/31/2017	-0.20 / -4.35%	4.80	4.80	4.40	4.40	4.49	3.93	133,956
7/28/2017	+0.30 / +6.98%	4.30	4.70	4.30	4.60	4.48	4.11	490,353
7/27/2017	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.29	3.84	135,740
7/26/2017	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.29	3.93	141,700
7/25/2017	-0.10 / -2.33%	4.20	4.40	4.10	4.20	4.22	3.75	343,100
7/24/2017	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.20	3.84	478,340
7/21/2017	-0.10 / -2.27%	4.20	4.40	4.00	4.30	4.27	3.84	252,800
7/20/2017	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.34	3.93	372,640
7/19/2017	-0.30 / -6.52%	4.50	4.50	4.30	4.30	4.39	3.84	309,700
7/18/2017	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.47	4.11	282,600
7/17/2017	+0.10 / +2.17%	4.70	5.00	4.50	4.70	4.77	4.20	666,233
7/14/2017	+0.40 / +9.52%	4.30	4.60	4.30	4.60	4.57	4.11	649,110
7/13/2017	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.16	3.75	251,500
7/12/2017	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.22	3.75	230,904
7/11/2017	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.16	3.75	137,300
7/10/2017	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.27	3.84	135,752

<<Previous 30 days Next 30 days>>

MPT News

01/12	MPT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
30/11	MPT: Result of transactions of Directors, PDMR (Le Khanh Trinh)
19/11	MPT: Notice of transactions of Directors, PDMR (Le Khanh Trinh)
19/11	MPT: Board Resolution
10/11	MPT: Resignation Letter of Chief Accountant

More News

Related Companies

	Volume	Price	Change
ADS	128,600	9.00	-0.44%
AG1	0	10.00	0.00%
BDG	15,800	34.00	-0.29%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%