|
Closing price on 7/30/2018
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.30 |
| Volume |
5,000 |
| Split-adjusted Price |
2.05 |
|
|
MPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.05
|
5,000
|
|
|
7/27/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.05
|
0
|
|
|
7/26/2018
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.36
|
2.05
|
26,400
|
|
|
7/25/2018
|
+0.10 / +4.35%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.17
|
2.14
|
2,200
|
|
|
7/24/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.05
|
4,700
|
|
|
7/23/2018
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.05
|
1,600
|
|
|
7/20/2018
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.32
|
2.14
|
600
|
|
|
7/19/2018
|
-0.20 / -8.33%
|
2.20
|
2.40
|
2.20
|
2.20
|
2.22
|
1.96
|
1,100
|
|
|
7/18/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.14
|
0
|
|
|
7/17/2018
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.38
|
2.14
|
2,500
|
|
|
7/16/2018
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.05
|
10,100
|
|
|
7/13/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.96
|
2,000
|
|
|
7/12/2018
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.96
|
2,100
|
|
|
7/11/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.05
|
0
|
|
|
7/10/2018
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.15
|
2.05
|
400
|
|
|
7/9/2018
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.96
|
2,500
|
|
|
7/6/2018
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.26
|
2.05
|
7,300
|
|
|
7/5/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.05
|
0
|
|
|
7/4/2018
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.21
|
2.05
|
3,900
|
|
|
7/3/2018
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.96
|
2,900
|
|
|
7/2/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.05
|
0
|
|
|
6/29/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.05
|
0
|
|
|
6/28/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.05
|
10,700
|
|
|
6/27/2018
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.05
|
7,800
|
|
|
6/26/2018
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.14
|
100
|
|
|
6/25/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.05
|
12,700
|
|
|
6/22/2018
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.40
|
2.05
|
15,100
|
|
|
6/21/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.14
|
15,100
|
|
|
6/20/2018
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.14
|
10,100
|
|
|
6/19/2018
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.32
|
2.14
|
1,300
|
|
|