Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2017	+0.40 / +9.52%	4.30	4.60	4.30	4.60	4.57	4.11	649,110
7/13/2017	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.16	3.75	251,500
7/12/2017	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.22	3.75	230,904
7/11/2017	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.16	3.75	137,300
7/10/2017	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.27	3.84	135,752
7/7/2017	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.34	3.84	461,820
7/6/2017	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.30	3.75	240,204
7/5/2017	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.26	3.93	92,200
7/4/2017	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	3.84	108,300
7/3/2017	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.15	3.75	32,900
6/30/2017	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.16	3.75	56,600
6/29/2017	+0.10 / +2.44%	4.30	4.30	4.10	4.20	4.14	3.75	51,716
6/28/2017	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.19	3.66	454,433
6/27/2017	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.21	3.84	40,700
6/26/2017	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	3.84	92,600
6/23/2017	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.19	3.84	98,801
6/22/2017	+0.10 / +2.38%	4.30	4.40	4.10	4.30	4.14	3.84	90,201
6/21/2017	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.29	3.75	196,602
6/20/2017	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.29	3.84	123,000
6/19/2017	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.32	3.93	101,120
6/16/2017	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.34	3.93	100,000
6/15/2017	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	3.84	179,100
6/14/2017	0.00 / 0.00%	4.60	4.60	4.30	4.50	4.36	4.02	110,020
6/13/2017	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.52	4.02	395,650
6/12/2017	+0.30 / +7.14%	4.20	4.60	4.20	4.50	4.41	4.02	402,550
6/9/2017	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	3.75	115,714
6/8/2017	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.15	3.66	110,710
6/7/2017	-0.20 / -4.65%	4.10	4.30	4.10	4.10	4.17	3.66	155,500
6/6/2017	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.23	3.84	89,700
6/5/2017	+0.10 / +2.44%	4.10	4.30	4.00	4.20	4.17	3.75	350,800

<<Previous 30 days Next 30 days>>

MPT News

01/12	MPT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
30/11	MPT: Result of transactions of Directors, PDMR (Le Khanh Trinh)
19/11	MPT: Notice of transactions of Directors, PDMR (Le Khanh Trinh)
19/11	MPT: Board Resolution
10/11	MPT: Resignation Letter of Chief Accountant

More News

Related Companies

	Volume	Price	Change
ADS	128,600	9.00	-0.44%
AG1	0	10.00	0.00%
BDG	15,800	34.00	-0.29%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%