|
Closing price on 7/10/2018
|
|
| Open |
2.10 |
| High |
2.30 |
| Low |
2.10 |
| Volume |
400 |
| Split-adjusted Price |
2.05 |
|
|
MPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2018
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.15
|
2.05
|
400
|
|
|
7/9/2018
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.96
|
2,500
|
|
|
7/6/2018
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.26
|
2.05
|
7,300
|
|
|
7/5/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.05
|
0
|
|
|
7/4/2018
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.21
|
2.05
|
3,900
|
|
|
7/3/2018
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.96
|
2,900
|
|
|
7/2/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.05
|
0
|
|
|
6/29/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.05
|
0
|
|
|
6/28/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.05
|
10,700
|
|
|
6/27/2018
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.05
|
7,800
|
|
|
6/26/2018
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.14
|
100
|
|
|
6/25/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.05
|
12,700
|
|
|
6/22/2018
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.40
|
2.05
|
15,100
|
|
|
6/21/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.14
|
15,100
|
|
|
6/20/2018
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.14
|
10,100
|
|
|
6/19/2018
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.32
|
2.14
|
1,300
|
|
|
6/18/2018
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.43
|
2.14
|
58,900
|
|
|
6/15/2018
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.14
|
24,900
|
|
|
6/14/2018
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.18
|
1.96
|
48,800
|
|
|
6/13/2018
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.79
|
14,800
|
|
|
6/12/2018
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.79
|
31,400
|
|
|
6/11/2018
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.79
|
30,500
|
|
|
6/8/2018
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.09
|
1.88
|
35,900
|
|
|
6/7/2018
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.02
|
1.88
|
11,600
|
|
|
6/6/2018
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.79
|
5,600
|
|
|
6/5/2018
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.08
|
1.79
|
40,400
|
|
|
6/4/2018
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.04
|
1.88
|
5,100
|
|
|
6/1/2018
|
-0.10 / -4.76%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.04
|
1.79
|
21,600
|
|
|
5/31/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.02
|
1.88
|
26,600
|
|
|
5/30/2018
|
+0.10 / +5.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
2.02
|
1.88
|
51,300
|
|
|