|
|
Closing price on 6/7/2021
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.20 |
| Volume |
0 |
| Split-adjusted Price |
2.20 |
|
|
MPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2021
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
6/4/2021
|
-0.10 / -4.35%
|
1.40
|
2.50
|
1.40
|
2.20
|
2.20
|
2.20
|
3,625,700
|
|
|
6/3/2021
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
6/2/2021
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
5/24/2021
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.25
|
2.30
|
772,800
|
|
|
5/21/2021
|
-0.10 / -4.17%
|
2.20
|
2.60
|
2.20
|
2.30
|
2.28
|
2.30
|
2,346,500
|
|
|
5/20/2021
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
290,800
|
|
|
5/19/2021
|
-0.20 / -7.14%
|
2.90
|
3.00
|
2.60
|
2.60
|
2.65
|
2.60
|
1,611,000
|
|
|
5/18/2021
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,416,300
|
|
|
5/17/2021
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.59
|
2.60
|
1,057,500
|
|
|
5/14/2021
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
3,056,400
|
|
|
5/13/2021
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
289,200
|
|
|
5/12/2021
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
178,900
|
|
|
5/11/2021
|
+0.10 / +5.56%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.78
|
1.90
|
3,133,400
|
|
|
5/10/2021
|
-0.20 / -10.00%
|
1.80
|
2.00
|
1.80
|
1.80
|
1.80
|
1.80
|
830,300
|
|
|
5/7/2021
|
-0.20 / -9.09%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
928,000
|
|
|
5/6/2021
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.21
|
2.20
|
1,733,800
|
|
|
5/5/2021
|
-0.10 / -4.00%
|
2.30
|
2.60
|
2.30
|
2.40
|
2.35
|
2.40
|
2,145,000
|
|
|
5/4/2021
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.52
|
2.50
|
1,169,900
|
|
|
4/29/2021
|
-0.10 / -3.57%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.63
|
2.70
|
3,598,800
|
|
|
4/28/2021
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.87
|
2.80
|
774,000
|
|
|
4/27/2021
|
-0.20 / -6.67%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.81
|
2.80
|
320,300
|
|
|
4/26/2021
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.80
|
3.00
|
3.03
|
3.00
|
760,600
|
|
|
4/23/2021
|
-0.10 / -3.33%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.74
|
2.90
|
2,080,050
|
|
|
4/22/2021
|
-0.30 / -9.09%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.05
|
3.00
|
1,027,000
|
|
|
4/20/2021
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.07
|
3.30
|
1,615,925
|
|
|
4/19/2021
|
-0.30 / -8.33%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.31
|
3.30
|
1,022,700
|
|
|
4/16/2021
|
-0.30 / -7.69%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.64
|
3.60
|
2,166,400
|
|
|
4/15/2021
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.70
|
3.90
|
3.81
|
3.90
|
1,644,800
|
|
|
4/14/2021
|
+0.20 / +5.41%
|
3.70
|
4.00
|
3.40
|
3.90
|
3.65
|
3.90
|
2,150,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|