Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2021	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
6/28/2021	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
6/25/2021	+0.10 / +5.56%	1.70	1.90	1.70	1.90	1.80	1.90	1,493,800
6/24/2021	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
6/23/2021	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
6/22/2021	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
6/21/2021	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
6/18/2021	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.80	1.90	1,270,100
6/17/2021	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
6/16/2021	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
6/15/2021	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
6/14/2021	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
6/11/2021	-0.20 / -9.09%	2.00	2.00	1.90	2.00	1.90	2.00	2,433,000
6/10/2021	0.00 / 0.00%	2.20	2.20	2.20	2.20	2.20	2.20	0
6/9/2021	0.00 / 0.00%	2.20	2.20	2.20	2.20	2.20	2.20	0
6/8/2021	0.00 / 0.00%	2.20	2.20	2.20	2.20	2.20	2.20	0
6/7/2021	0.00 / 0.00%	2.20	2.20	2.20	2.20	2.20	2.20	0
6/4/2021	-0.10 / -4.35%	1.40	2.50	1.40	2.20	2.20	2.20	3,625,700
6/3/2021	0.00 / 0.00%	2.30	2.30	2.30	2.30	2.30	2.30	0
6/2/2021	0.00 / 0.00%	2.30	2.30	2.30	2.30	2.30	2.30	0
5/24/2021	0.00 / 0.00%	2.40	2.40	2.20	2.30	2.25	2.30	772,800
5/21/2021	-0.10 / -4.17%	2.20	2.60	2.20	2.30	2.28	2.30	2,346,500
5/20/2021	-0.20 / -7.69%	2.40	2.40	2.40	2.40	2.40	2.40	290,800
5/19/2021	-0.20 / -7.14%	2.90	3.00	2.60	2.60	2.65	2.60	1,611,000
5/18/2021	+0.20 / +7.69%	2.80	2.80	2.80	2.80	2.80	2.80	1,416,300
5/17/2021	+0.20 / +8.33%	2.60	2.60	2.50	2.60	2.59	2.60	1,057,500
5/14/2021	+0.20 / +9.09%	2.40	2.40	2.30	2.40	2.40	2.40	3,056,400
5/13/2021	+0.20 / +10.00%	2.20	2.20	2.20	2.20	2.20	2.20	289,200
5/12/2021	+0.10 / +5.26%	1.90	2.00	1.90	2.00	2.00	2.00	178,900
5/11/2021	+0.10 / +5.56%	1.70	1.90	1.70	1.90	1.78	1.90	3,133,400

<<Previous 30 days Next 30 days>>

MPT News

01/12	MPT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
30/11	MPT: Result of transactions of Directors, PDMR (Le Khanh Trinh)
19/11	MPT: Notice of transactions of Directors, PDMR (Le Khanh Trinh)
19/11	MPT: Board Resolution
10/11	MPT: Resignation Letter of Chief Accountant

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%