Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2020	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.36	1.40	119,200
6/26/2020	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	254,000
6/25/2020	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.44	1.40	35,700
6/24/2020	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	73,700
6/23/2020	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.44	1.50	30,100
6/22/2020	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.53	1.50	168,700
6/19/2020	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.54	1.60	135,200
6/18/2020	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.44	1.60	200,500
6/17/2020	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.51	1.50	542,500
6/16/2020	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.52	1.50	250,200
6/15/2020	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.49	1.50	213,100
6/12/2020	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	419,600
6/11/2020	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.60	1.60	475,620
6/10/2020	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	267,460
6/9/2020	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.35	1.40	592,800
6/8/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.24	1.30	184,200
6/5/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.29	1.30	61,700
6/4/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.22	1.30	88,200
6/3/2020	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.30	1.30	41,000
6/2/2020	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.23	1.20	26,100
6/1/2020	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.23	1.20	33,400
5/29/2020	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.27	1.30	37,400
5/28/2020	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.24	1.20	61,800
5/27/2020	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.25	1.20	54,900
5/26/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	100,600
5/25/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.22	1.20	8,000
5/22/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.25	1.30	5,100
5/21/2020	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	61,000
5/20/2020	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	152,000
5/19/2020	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.37	1.40	33,300

<<Previous 30 days Next 30 days>>

MPT News

01/12	MPT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
30/11	MPT: Result of transactions of Directors, PDMR (Le Khanh Trinh)
19/11	MPT: Notice of transactions of Directors, PDMR (Le Khanh Trinh)
19/11	MPT: Board Resolution
10/11	MPT: Resignation Letter of Chief Accountant

More News

Related Companies

	Volume	Price	Change
ADS	123,100	9.06	0.44%
AG1	0	10.00	0.00%
BDG	7,700	34.10	-0.87%
BMG	0	19.30	0.00%
BVN	100	14.40	5.88%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%