Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2017	+0.30 / +7.14%	4.20	4.60	4.20	4.50	4.41	4.02	402,550
6/9/2017	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	3.75	115,714
6/8/2017	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.15	3.66	110,710
6/7/2017	-0.20 / -4.65%	4.10	4.30	4.10	4.10	4.17	3.66	155,500
6/6/2017	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.23	3.84	89,700
6/5/2017	+0.10 / +2.44%	4.10	4.30	4.00	4.20	4.17	3.75	350,800
6/2/2017	-0.20 / -4.65%	4.20	4.30	4.00	4.10	4.06	3.66	412,500
6/1/2017	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	3.84	34,719
5/31/2017	+0.10 / +2.38%	4.20	4.40	4.00	4.30	4.14	3.84	485,900
5/30/2017	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	3.75	56,530
5/29/2017	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.18	3.75	245,100
5/26/2017	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.21	3.75	218,400
5/25/2017	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.25	3.93	251,300
5/24/2017	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.35	3.93	193,688
5/23/2017	-0.20 / -4.26%	4.70	4.90	4.30	4.50	4.46	4.02	613,228
5/22/2017	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.64	4.20	602,920
5/19/2017	-0.40 / -8.51%	4.60	4.60	4.30	4.30	4.36	3.84	652,904
5/18/2017	-0.10 / -2.08%	4.80	4.90	4.40	4.70	4.64	4.20	414,851
5/17/2017	-0.20 / -4.00%	4.90	4.90	4.50	4.80	4.74	4.29	521,412
5/16/2017	0.00 / 0.00%	5.20	5.40	4.60	5.00	4.87	4.46	555,700
5/15/2017	-0.20 / -3.85%	5.20	5.30	4.90	5.00	5.07	4.46	206,100
5/12/2017	-0.10 / -1.89%	5.30	5.40	4.90	5.20	5.07	4.64	130,700
5/11/2017	-0.20 / -3.64%	5.50	5.50	5.20	5.30	5.38	4.73	72,300
5/10/2017	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.41	4.91	40,700
5/9/2017	0.00 / 0.00%	5.40	5.60	5.30	5.40	5.40	4.82	55,620
5/8/2017	-0.20 / -3.57%	5.60	5.60	5.30	5.40	5.38	4.82	31,010
5/5/2017	0.00 / 0.00%	5.50	5.70	5.40	5.60	5.57	5.00	44,000
5/4/2017	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.49	5.00	34,353
5/3/2017	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	4.91	42,600
4/28/2017	0.00 / 0.00%	5.60	5.70	5.30	5.50	5.50	4.91	102,858

<<Previous 30 days Next 30 days>>

MPT News

01/12	MPT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
30/11	MPT: Result of transactions of Directors, PDMR (Le Khanh Trinh)
19/11	MPT: Notice of transactions of Directors, PDMR (Le Khanh Trinh)
19/11	MPT: Board Resolution
10/11	MPT: Resignation Letter of Chief Accountant

More News

Related Companies

	Volume	Price	Change
ADS	128,600	9.00	-0.44%
AG1	0	10.00	0.00%
BDG	15,800	34.00	-0.29%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%