Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2017	-0.20 / -3.57%	5.60	5.60	5.30	5.40	5.38	4.82	31,010
5/5/2017	0.00 / 0.00%	5.50	5.70	5.40	5.60	5.57	5.00	44,000
5/4/2017	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.49	5.00	34,353
5/3/2017	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	4.91	42,600
4/28/2017	0.00 / 0.00%	5.60	5.70	5.30	5.50	5.50	4.91	102,858
4/27/2017	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.40	4.91	55,900
4/26/2017	-0.10 / -1.82%	5.70	5.70	5.20	5.40	5.50	4.82	145,760
4/25/2017	-0.20 / -3.51%	5.30	5.70	5.20	5.50	5.42	4.91	94,660
4/24/2017	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.84	5.09	145,760
4/21/2017	+0.50 / +9.09%	5.40	6.00	5.30	6.00	5.73	5.36	397,047
4/20/2017	+0.40 / +7.84%	5.00	5.50	5.00	5.50	5.10	4.91	171,533
4/19/2017	0.00 / 0.00%	5.20	5.20	4.90	5.10	5.10	4.55	19,900
4/18/2017	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.24	4.55	26,410
4/17/2017	-0.10 / -1.89%	5.40	5.50	4.90	5.20	5.21	4.64	132,894
4/14/2017	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	4.73	117,800
4/13/2017	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.24	4.73	106,096
4/12/2017	0.00 / 0.00%	5.40	5.40	5.10	5.40	5.21	4.82	90,910
4/11/2017	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.40	4.82	108,040
4/10/2017	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	4.82	101,600
4/7/2017	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.29	4.82	148,500
4/5/2017	0.00 / 0.00%	5.30	5.50	5.20	5.40	5.34	4.82	131,100
4/4/2017	0.00 / 0.00%	5.40	5.40	5.00	5.40	5.13	4.82	222,800
4/3/2017	+0.30 / +5.88%	5.20	5.40	5.10	5.40	5.26	4.82	124,850
3/31/2017	-0.20 / -3.77%	5.30	5.30	5.00	5.10	5.13	4.55	83,900
3/30/2017	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.28	4.73	168,500
3/29/2017	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.40	4.73	141,500
3/28/2017	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.47	4.82	210,800
3/27/2017	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.55	4.91	158,124
3/24/2017	+0.50 / +10.00%	5.10	5.50	5.10	5.50	5.30	4.91	266,550
3/23/2017	-0.10 / -1.96%	5.10	5.30	5.00	5.00	5.22	4.46	126,980

<<Previous 30 days Next 30 days>>

MPT News

01/12	MPT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
30/11	MPT: Result of transactions of Directors, PDMR (Le Khanh Trinh)
19/11	MPT: Notice of transactions of Directors, PDMR (Le Khanh Trinh)
19/11	MPT: Board Resolution
10/11	MPT: Resignation Letter of Chief Accountant

More News

Related Companies

	Volume	Price	Change
ADS	128,600	9.00	-0.44%
AG1	0	10.00	0.00%
BDG	15,800	34.00	-0.29%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%