Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2020	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	152,000
5/19/2020	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.37	1.40	33,300
5/18/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.31	1.40	355,200
5/15/2020	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.31	1.30	51,300
5/14/2020	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.38	1.30	212,200
5/13/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.29	1.30	287,500
5/12/2020	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.27	1.20	111,100
5/11/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	169,400
5/8/2020	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	115,600
5/7/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	123,500
5/6/2020	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.26	1.30	58,200
5/5/2020	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	51,600
5/4/2020	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.21	1.20	118,700
4/29/2020	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	69,800
4/28/2020	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.28	1.30	207,500
4/27/2020	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.21	1.20	183,400
4/24/2020	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.21	1.20	194,900
4/23/2020	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	233,600
4/22/2020	0.00 / 0.00%	1.30	1.50	1.30	1.40	1.32	1.40	287,400
4/21/2020	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	39,800
4/20/2020	+0.10 / +7.14%	1.50	1.50	1.30	1.50	1.44	1.50	654,800
4/17/2020	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	308,100
4/16/2020	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	319,500
4/15/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.19	1.20	339,400
4/14/2020	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.10	1.10	227,300
4/13/2020	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.99	1.00	391,900
4/10/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.94	0.90	182,600
4/9/2020	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.95	1.00	88,800
4/8/2020	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	50,700
4/7/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.92	0.90	232,500

<<Previous 30 days Next 30 days>>

MPT News

01/12	MPT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
30/11	MPT: Result of transactions of Directors, PDMR (Le Khanh Trinh)
19/11	MPT: Notice of transactions of Directors, PDMR (Le Khanh Trinh)
19/11	MPT: Board Resolution
10/11	MPT: Resignation Letter of Chief Accountant

More News

Related Companies

	Volume	Price	Change
ADS	123,100	9.06	0.44%
AG1	0	10.00	0.00%
BDG	7,700	34.10	-0.87%
BMG	0	19.30	0.00%
BVN	100	14.40	5.88%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%