Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2020	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	233,600
4/22/2020	0.00 / 0.00%	1.30	1.50	1.30	1.40	1.32	1.40	287,400
4/21/2020	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	39,800
4/20/2020	+0.10 / +7.14%	1.50	1.50	1.30	1.50	1.44	1.50	654,800
4/17/2020	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	308,100
4/16/2020	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	319,500
4/15/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.19	1.20	339,400
4/14/2020	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.10	1.10	227,300
4/13/2020	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.99	1.00	391,900
4/10/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.94	0.90	182,600
4/9/2020	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.95	1.00	88,800
4/8/2020	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	50,700
4/7/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.92	0.90	232,500
4/6/2020	+0.10 / +11.11%	1.00	1.00	0.90	1.00	1.00	1.00	329,000
4/3/2020	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	64,300
4/1/2020	-0.10 / -11.11%	0.90	1.00	0.80	0.80	0.88	0.80	242,900
3/31/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	82,800
3/30/2020	0.00 / 0.00%	1.10	1.10	0.90	1.00	1.00	1.00	97,600
3/27/2020	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	20,000
3/26/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.09	1.00	176,500
3/25/2020	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.07	1.10	33,900
3/24/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.04	1.10	53,900
3/23/2020	-0.10 / -9.09%	1.10	1.20	1.00	1.00	1.05	1.00	237,100
3/20/2020	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.15	1.10	124,500
3/19/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.21	1.20	90,000
3/18/2020	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.31	1.30	70,000
3/17/2020	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.29	1.30	160,000
3/16/2020	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.20	1.20	171,600
3/13/2020	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	217,700
3/12/2020	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	234,800

<<Previous 30 days Next 30 days>>

MPT News

01/12	MPT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
30/11	MPT: Result of transactions of Directors, PDMR (Le Khanh Trinh)
19/11	MPT: Notice of transactions of Directors, PDMR (Le Khanh Trinh)
19/11	MPT: Board Resolution
10/11	MPT: Resignation Letter of Chief Accountant

More News

Related Companies

	Volume	Price	Change
ADS	123,100	9.06	0.44%
AG1	0	10.00	0.00%
BDG	7,700	34.10	-0.87%
BMG	0	19.30	0.00%
BVN	100	14.40	5.88%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%