Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2017	-0.10 / -1.89%	5.40	5.50	4.90	5.20	5.21	4.64	132,894
4/14/2017	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	4.73	117,800
4/13/2017	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.24	4.73	106,096
4/12/2017	0.00 / 0.00%	5.40	5.40	5.10	5.40	5.21	4.82	90,910
4/11/2017	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.40	4.82	108,040
4/10/2017	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	4.82	101,600
4/7/2017	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.29	4.82	148,500
4/5/2017	0.00 / 0.00%	5.30	5.50	5.20	5.40	5.34	4.82	131,100
4/4/2017	0.00 / 0.00%	5.40	5.40	5.00	5.40	5.13	4.82	222,800
4/3/2017	+0.30 / +5.88%	5.20	5.40	5.10	5.40	5.26	4.82	124,850
3/31/2017	-0.20 / -3.77%	5.30	5.30	5.00	5.10	5.13	4.55	83,900
3/30/2017	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.28	4.73	168,500
3/29/2017	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.40	4.73	141,500
3/28/2017	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.47	4.82	210,800
3/27/2017	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.55	4.91	158,124
3/24/2017	+0.50 / +10.00%	5.10	5.50	5.10	5.50	5.30	4.91	266,550
3/23/2017	-0.10 / -1.96%	5.10	5.30	5.00	5.00	5.22	4.46	126,980
3/22/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.03	4.55	95,800
3/21/2017	+0.10 / +2.00%	4.90	5.10	4.90	5.10	4.99	4.55	92,000
3/20/2017	-0.40 / -7.41%	5.40	5.40	4.90	5.00	5.00	4.46	464,100
3/17/2017	-0.40 / -6.90%	5.80	5.80	5.30	5.40	5.45	4.82	201,660
3/16/2017	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.70	5.18	218,100
3/15/2017	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.68	5.18	255,800
3/14/2017	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.70	5.18	169,700
3/13/2017	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.80	5.18	93,760
3/10/2017	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.90	5.18	195,100
3/9/2017	-0.10 / -1.67%	5.70	6.00	5.70	5.90	5.83	5.27	85,400
3/8/2017	-0.20 / -3.23%	6.20	6.30	6.00	6.00	6.20	5.09	174,700
3/7/2017	0.00 / 0.00%	6.20	6.30	6.00	6.20	6.11	5.26	319,600
3/6/2017	-0.20 / -3.13%	6.40	6.40	6.00	6.20	6.40	5.26	135,260

<<Previous 30 days Next 30 days>>

MPT News

01/12	MPT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
30/11	MPT: Result of transactions of Directors, PDMR (Le Khanh Trinh)
19/11	MPT: Notice of transactions of Directors, PDMR (Le Khanh Trinh)
19/11	MPT: Board Resolution
10/11	MPT: Resignation Letter of Chief Accountant

More News

Related Companies

	Volume	Price	Change
ADS	128,600	9.00	-0.44%
AG1	0	10.00	0.00%
BDG	15,800	34.00	-0.29%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%