Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2019	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.51	3.21	315,000
3/5/2019	-0.20 / -5.41%	3.60	3.60	3.40	3.50	3.51	3.13	282,300
3/4/2019	-0.10 / -2.63%	3.70	3.80	3.60	3.70	3.68	3.30	241,100
3/1/2019	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.72	3.39	244,400
2/28/2019	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.75	3.30	706,600
2/27/2019	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.69	3.39	533,900
2/26/2019	-0.10 / -2.63%	3.70	4.00	3.70	3.70	3.75	3.30	1,015,500
2/25/2019	0.00 / 0.00%	3.70	4.00	3.70	3.80	3.84	3.39	868,900
2/22/2019	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.81	3.39	222,500
2/21/2019	0.00 / 0.00%	3.90	4.10	3.80	4.00	3.93	3.57	938,600
2/20/2019	0.00 / 0.00%	3.80	4.00	3.70	4.00	3.86	3.57	1,028,000
2/19/2019	-0.10 / -2.44%	4.00	4.00	3.80	4.00	3.96	3.57	721,100
2/18/2019	+0.10 / +2.50%	4.00	4.20	3.80	4.10	3.95	3.66	574,900
2/15/2019	-0.10 / -2.44%	4.20	4.40	3.90	4.00	4.11	3.57	467,400
2/14/2019	+0.20 / +5.13%	3.70	4.20	3.70	4.10	3.84	3.66	1,962,000
2/13/2019	0.00 / 0.00%	3.70	3.90	3.70	3.90	3.87	3.48	329,000
2/12/2019	-0.10 / -2.50%	3.90	4.10	3.70	3.90	3.85	3.48	545,500
2/11/2019	+0.10 / +2.56%	4.00	4.00	3.70	4.00	3.97	3.57	129,500
2/1/2019	+0.10 / +2.63%	3.50	4.00	3.50	3.90	3.84	3.48	486,200
1/31/2019	-0.10 / -2.56%	3.80	4.00	3.60	3.80	3.72	3.39	888,000
1/30/2019	0.00 / 0.00%	3.70	3.90	3.70	3.90	3.81	3.48	144,900
1/29/2019	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.87	3.48	156,100
1/28/2019	0.00 / 0.00%	4.00	4.00	3.60	4.00	3.77	3.57	851,700
1/25/2019	-0.40 / -9.09%	4.40	4.50	4.00	4.00	4.16	3.57	493,900
1/24/2019	+0.20 / +4.76%	4.20	4.40	4.10	4.40	4.26	3.93	917,400
1/23/2019	0.00 / 0.00%	4.20	4.20	3.80	4.20	4.08	3.75	418,800
1/22/2019	-0.20 / -4.55%	4.50	4.50	4.00	4.20	4.17	3.75	949,700
1/21/2019	+0.30 / +7.32%	4.10	4.50	4.10	4.40	4.27	3.93	1,361,500
1/18/2019	-0.20 / -4.65%	3.90	4.20	3.90	4.10	3.93	3.66	503,400
1/17/2019	-0.20 / -4.44%	4.50	4.50	4.10	4.30	4.15	3.84	780,400

<<Previous 30 days Next 30 days>>

MPT News

01/12	MPT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
30/11	MPT: Result of transactions of Directors, PDMR (Le Khanh Trinh)
19/11	MPT: Notice of transactions of Directors, PDMR (Le Khanh Trinh)
19/11	MPT: Board Resolution
10/11	MPT: Resignation Letter of Chief Accountant