|
Closing price on 3/23/2018
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.50 |
| Volume |
30,000 |
| Split-adjusted Price |
2.32 |
|
|
MPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2018
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.32
|
30,000
|
|
|
3/22/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.41
|
4,400
|
|
|
3/21/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.41
|
19,620
|
|
|
3/20/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.65
|
2.41
|
36,600
|
|
|
3/19/2018
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.71
|
2.41
|
8,768
|
|
|
3/16/2018
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.50
|
16,150
|
|
|
3/15/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.50
|
5,500
|
|
|
3/14/2018
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.50
|
10,100
|
|
|
3/13/2018
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.50
|
22,084
|
|
|
3/12/2018
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.77
|
2.50
|
25,052
|
|
|
3/9/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.59
|
20,410
|
|
|
3/8/2018
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.77
|
2.59
|
1,809
|
|
|
3/7/2018
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.59
|
15,500
|
|
|
3/6/2018
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.75
|
2.41
|
3,700
|
|
|
3/5/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.59
|
0
|
|
|
3/2/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.59
|
0
|
|
|
3/1/2018
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.59
|
100
|
|
|
2/28/2018
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.50
|
2,410
|
|
|
2/27/2018
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.41
|
3,000
|
|
|
2/26/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.78
|
2.50
|
9,900
|
|
|
2/23/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.73
|
2.50
|
2,500
|
|
|
2/22/2018
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.50
|
6,000
|
|
|
2/21/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.80
|
2.41
|
4,000
|
|
|
2/13/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.72
|
2.41
|
2,400
|
|
|
2/12/2018
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.41
|
5,800
|
|
|
2/9/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.51
|
2.32
|
15,100
|
|
|
2/8/2018
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.32
|
3,200
|
|
|
2/7/2018
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.50
|
14,100
|
|
|
2/6/2018
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.63
|
2.41
|
39,700
|
|
|
2/5/2018
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.50
|
3,600
|
|
|