|
Closing price on 3/16/2021
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
419,900 |
| Split-adjusted Price |
2.80 |
|
|
MPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2021
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
419,900
|
|
|
3/15/2021
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
790,400
|
|
|
3/12/2021
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
760,200
|
|
|
3/11/2021
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.83
|
2.80
|
484,900
|
|
|
3/10/2021
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
983,100
|
|
|
3/9/2021
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.70
|
2.90
|
2.91
|
2.90
|
1,811,200
|
|
|
3/8/2021
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
1,123,700
|
|
|
3/5/2021
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.66
|
2.70
|
1,481,200
|
|
|
3/4/2021
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.56
|
2.50
|
1,099,000
|
|
|
3/3/2021
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.67
|
2.70
|
544,500
|
|
|
3/2/2021
|
+0.10 / +3.85%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.71
|
2.70
|
564,700
|
|
|
3/1/2021
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.55
|
2.60
|
1,035,000
|
|
|
2/26/2021
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
462,300
|
|
|
2/25/2021
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
175,600
|
|
|
2/24/2021
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.34
|
2.40
|
388,300
|
|
|
2/23/2021
|
+0.10 / +4.55%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.28
|
2.30
|
271,400
|
|
|
2/22/2021
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
299,218
|
|
|
2/19/2021
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
112,300
|
|
|
2/18/2021
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
190,200
|
|
|
2/17/2021
|
+0.20 / +9.52%
|
2.00
|
2.30
|
2.00
|
2.30
|
2.23
|
2.30
|
377,100
|
|
|
2/9/2021
|
+0.10 / +5.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.07
|
2.10
|
188,700
|
|
|
2/8/2021
|
-0.20 / -9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.02
|
2.00
|
386,800
|
|
|
2/5/2021
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
201,600
|
|
|
2/4/2021
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.16
|
2.20
|
142,600
|
|
|
2/3/2021
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.06
|
2.20
|
265,800
|
|
|
2/2/2021
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
321,600
|
|
|
2/1/2021
|
-0.20 / -9.09%
|
2.30
|
2.30
|
2.00
|
2.00
|
2.02
|
2.00
|
454,800
|
|
|
1/29/2021
|
-0.10 / -4.35%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.13
|
2.20
|
854,800
|
|
|
1/28/2021
|
-0.20 / -8.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
432,700
|
|
|
1/27/2021
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.53
|
2.50
|
447,900
|
|
|