Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 7:52:43 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
MPT Group Joint Stock Company (MPT : UPCOM)
Consumer Goods : Clothing & Accessories
0.70 +0.10/+16.67%
3:05:02 PM
Closing price on 2/22/2016
16.50 +0.50/+3.13%
Open 16.00
High 16.80
Low 15.90
Volume 565,900
Split-adjusted Price 12.50

Create Alert at: 0 0 0 ...
MPT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/22/2016 +0.50 / +3.13% 16.00 16.80 15.90 16.50 16.41 12.50 565,900
2/19/2016 +0.50 / +3.23% 15.60 16.10 15.50 16.00 15.80 12.12 628,000
2/18/2016 +1.40 / +9.93% 14.10 15.50 14.00 15.50 14.87 11.74 895,700
2/17/2016 0.00 / 0.00% 14.10 14.20 14.00 14.10 14.08 10.68 195,400
2/16/2016 +0.10 / +0.71% 14.00 14.30 13.90 14.10 14.10 10.68 230,900
2/15/2016 -0.10 / -0.71% 14.10 14.20 13.90 14.00 14.04 10.60 189,900
2/5/2016 -0.10 / -0.70% 14.20 14.30 14.00 14.10 14.12 10.68 177,700
2/4/2016 +0.40 / +2.90% 13.80 14.50 13.60 14.20 13.80 10.75 416,100
2/3/2016 0.00 / 0.00% 13.80 13.90 13.60 13.80 13.76 10.45 226,200
2/2/2016 0.00 / 0.00% 13.80 13.90 13.60 13.80 13.78 10.45 205,300
2/1/2016 0.00 / 0.00% 13.80 14.00 13.60 13.80 13.87 10.45 280,600
1/29/2016 +0.20 / +1.47% 13.60 13.90 13.50 13.80 13.68 10.45 211,900
1/28/2016 0.00 / 0.00% 13.60 13.70 13.40 13.60 13.60 10.30 213,300
1/27/2016 -0.10 / -0.73% 13.70 13.70 13.20 13.60 13.70 10.30 599,000
1/26/2016 -0.30 / -2.14% 13.90 13.90 13.50 13.70 13.69 10.38 285,500
1/25/2016 -0.70 / -4.76% 14.70 14.90 13.70 14.00 14.30 10.60 556,000
1/22/2016 0.00 / 0.00% 14.70 14.80 14.50 14.70 14.68 11.13 176,500
1/21/2016 -0.20 / -1.34% 14.90 15.00 14.60 14.70 14.79 11.13 307,100
1/20/2016 -0.50 / -3.25% 15.40 15.40 14.70 14.90 15.40 11.28 382,100
1/19/2016 +0.20 / +1.32% 15.20 15.40 15.10 15.40 15.24 11.66 259,300
1/18/2016 +0.20 / +1.33% 16.20 16.20 15.00 15.20 15.38 11.51 325,200
1/15/2016 +3.40 / +29.31% 15.00 15.00 14.70 15.00 14.98 11.36 440,400
MPT News
01/12 MPT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
30/11 MPT: Result of transactions of Directors, PDMR (Le Khanh Trinh)
19/11 MPT: Notice of transactions of Directors, PDMR (Le Khanh Trinh)
19/11 MPT: Board Resolution
10/11 MPT: Resignation Letter of Chief Accountant
Related Companies
Volume Price Change
ADS  170,000 8.81 -2.11%
AG1  0 10.00 0.00%
BDG  1,700 33.60 -0.88%
BMG  0 19.30 0.00%
BVN  0 12.50 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  86,500 0.80 14.29%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.