|
Closing price on 12/2/2020
|
|
| Open |
1.80 |
| High |
1.90 |
| Low |
1.80 |
| Volume |
120,800 |
| Split-adjusted Price |
1.80 |
|
|
MPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2020
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.81
|
1.80
|
120,800
|
|
|
12/1/2020
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.79
|
1.80
|
494,200
|
|
|
11/30/2020
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
87,700
|
|
|
11/27/2020
|
0.00 / 0.00%
|
1.60
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
179,200
|
|
|
11/26/2020
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.64
|
1.70
|
61,600
|
|
|
11/25/2020
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.63
|
1.70
|
1,837,250
|
|
|
11/24/2020
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
22,600
|
|
|
11/23/2020
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
47,500
|
|
|
11/20/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.69
|
1.70
|
142,300
|
|
|
11/19/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.73
|
1.70
|
69,100
|
|
|
11/18/2020
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
137,300
|
|
|
11/17/2020
|
-0.10 / -5.88%
|
1.70
|
1.80
|
1.60
|
1.60
|
1.69
|
1.60
|
35,300
|
|
|
11/16/2020
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.72
|
1.70
|
153,500
|
|
|
11/13/2020
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
79,300
|
|
|
11/12/2020
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.75
|
1.80
|
82,200
|
|
|
11/11/2020
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.69
|
1.70
|
156,900
|
|
|
11/10/2020
|
-0.10 / -5.56%
|
1.90
|
1.90
|
1.70
|
1.70
|
1.75
|
1.70
|
344,800
|
|
|
11/9/2020
|
+0.10 / +5.88%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.80
|
1.80
|
120,400
|
|
|
11/6/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
166,200
|
|
|
11/5/2020
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
122,500
|
|
|
11/4/2020
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.73
|
1.80
|
145,800
|
|
|
11/3/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
202,500
|
|
|
11/2/2020
|
-0.10 / -5.26%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.90
|
1.80
|
543,200
|
|
|
10/30/2020
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
2.00
|
1.90
|
47,700
|
|
|
10/29/2020
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.93
|
2.00
|
136,400
|
|
|
10/28/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.95
|
1.90
|
100,600
|
|
|
10/27/2020
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.91
|
1.90
|
85,500
|
|
|
10/26/2020
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.92
|
1.90
|
75,100
|
|
|
10/23/2020
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.93
|
2.00
|
28,100
|
|
|
10/22/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
17,500
|
|
|