|
Closing price on 11/6/2020
|
|
| Open |
1.80 |
| High |
1.80 |
| Low |
1.70 |
| Volume |
166,200 |
| Split-adjusted Price |
1.70 |
|
|
MPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
166,200
|
|
|
11/5/2020
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
122,500
|
|
|
11/4/2020
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.73
|
1.80
|
145,800
|
|
|
11/3/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
202,500
|
|
|
11/2/2020
|
-0.10 / -5.26%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.90
|
1.80
|
543,200
|
|
|
10/30/2020
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
2.00
|
1.90
|
47,700
|
|
|
10/29/2020
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.93
|
2.00
|
136,400
|
|
|
10/28/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.95
|
1.90
|
100,600
|
|
|
10/27/2020
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.91
|
1.90
|
85,500
|
|
|
10/26/2020
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.92
|
1.90
|
75,100
|
|
|
10/23/2020
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.93
|
2.00
|
28,100
|
|
|
10/22/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
17,500
|
|
|
10/21/2020
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
65,800
|
|
|
10/20/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.94
|
2.00
|
11,000
|
|
|
10/19/2020
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.93
|
1.90
|
40,500
|
|
|
10/16/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
60,000
|
|
|
10/15/2020
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
148,800
|
|
|
10/14/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.09
|
2.10
|
257,900
|
|
|
10/13/2020
|
+0.10 / +5.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
2.02
|
2.10
|
148,900
|
|
|
10/12/2020
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.04
|
2.00
|
32,900
|
|
|
10/9/2020
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.10
|
2.00
|
81,400
|
|
|
10/8/2020
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
2,826,740
|
|
|
10/7/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.96
|
2.00
|
44,900
|
|
|
10/6/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
51,800
|
|
|
10/5/2020
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
87,500
|
|
|
10/2/2020
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.94
|
1.90
|
78,300
|
|
|
10/1/2020
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
92,900
|
|
|
9/30/2020
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.80
|
2.00
|
1.97
|
2.00
|
175,300
|
|
|
9/29/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.96
|
2.00
|
23,500
|
|
|
9/28/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
48,200
|
|
|