Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2016	+0.10 / +1.64%	6.10	6.30	6.00	6.20	6.18	5.26	173,700
11/29/2016	-0.10 / -1.61%	6.20	6.20	5.90	6.10	6.03	5.17	161,900
11/28/2016	+0.10 / +1.64%	6.10	6.50	5.90	6.20	6.10	5.26	284,500
11/25/2016	-0.10 / -1.61%	6.10	6.10	5.90	6.10	6.00	5.17	169,900
11/24/2016	+0.20 / +3.33%	6.00	6.20	5.90	6.20	6.06	5.26	149,200
11/23/2016	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	5.09	146,000
11/22/2016	+0.10 / +1.69%	6.00	6.20	6.00	6.00	6.08	5.09	138,400
11/21/2016	-0.20 / -3.28%	6.10	6.10	5.80	5.90	5.96	5.00	140,500
11/18/2016	0.00 / 0.00%	6.30	6.30	5.70	6.10	6.08	5.17	202,300
11/17/2016	-0.20 / -3.17%	6.40	6.40	5.90	6.10	6.30	5.17	172,026
11/16/2016	+0.30 / +5.00%	6.10	6.30	6.10	6.30	6.15	5.34	171,000
11/15/2016	+0.20 / +3.45%	5.80	6.10	5.80	6.00	5.95	5.09	147,700
11/14/2016	+0.10 / +1.75%	5.80	5.90	5.60	5.80	5.70	4.92	153,200
11/11/2016	+0.20 / +3.64%	5.30	5.90	5.30	5.70	5.63	4.83	157,900
11/10/2016	+0.20 / +3.77%	5.20	5.60	5.10	5.50	5.37	4.67	164,400
11/9/2016	0.00 / 0.00%	5.00	5.30	4.90	5.30	5.08	4.50	177,700
11/8/2016	+0.30 / +6.00%	5.50	5.50	5.00	5.30	5.24	4.50	50,600
11/7/2016	+0.10 / +2.04%	4.90	5.10	4.80	5.00	4.94	4.24	75,000
11/4/2016	+0.40 / +8.89%	4.50	4.90	4.30	4.90	4.73	4.16	65,900
11/3/2016	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	3.82	1,000
11/2/2016	+0.10 / +2.17%	4.30	4.70	4.20	4.70	4.23	3.99	8,600
11/1/2016	-0.20 / -4.17%	4.70	4.70	4.40	4.60	4.42	3.90	13,800
10/31/2016	+0.10 / +2.13%	4.90	4.90	4.80	4.80	4.90	4.07	500
10/28/2016	-0.30 / -6.00%	4.90	4.90	4.70	4.70	4.86	3.99	190,500
10/27/2016	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.86	4.24	96,000
10/26/2016	0.00 / 0.00%	4.90	5.00	4.50	5.00	4.58	4.24	2,200
10/25/2016	-0.60 / -10.71%	5.00	5.10	4.50	5.00	4.70	4.24	32,800
10/24/2016	-0.10 / -1.75%	5.70	5.70	5.20	5.60	5.49	4.24	126,300
10/21/2016	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.73	4.32	3,100
10/20/2016	-0.10 / -1.75%	5.80	5.80	5.30	5.60	5.65	4.24	12,700

<<Previous 30 days Next 30 days>>

MPT News

01/12	MPT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
30/11	MPT: Result of transactions of Directors, PDMR (Le Khanh Trinh)
19/11	MPT: Notice of transactions of Directors, PDMR (Le Khanh Trinh)
19/11	MPT: Board Resolution
10/11	MPT: Resignation Letter of Chief Accountant

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,400	0.70	0.00%