Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 5:04:24 PM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
MPT Group Joint Stock Company (MPT : UPCOM)
Consumer Goods : Clothing & Accessories
0.60 0.00/0.00%
3:05:02 PM
Closing price on 11/27/2019
1.70 0.00/0.00%
Open 1.70
High 1.70
Low 1.60
Volume 59,400
Split-adjusted Price 1.70

Create Alert at: 0 0 0 ...
MPT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2019 0.00 / 0.00% 1.70 1.70 1.60 1.70 1.67 1.70 59,400
11/26/2019 0.00 / 0.00% 1.80 1.80 1.60 1.70 1.70 1.70 13,200
11/25/2019 0.00 / 0.00% 1.70 1.80 1.60 1.70 1.70 1.70 20,700
11/22/2019 -0.10 / -5.56% 1.80 1.80 1.70 1.70 1.72 1.70 54,900
11/21/2019 +0.10 / +5.88% 1.70 1.80 1.60 1.80 1.71 1.80 49,200
11/20/2019 0.00 / 0.00% 1.70 1.80 1.60 1.70 1.68 1.70 97,800
11/19/2019 0.00 / 0.00% 1.70 1.80 1.70 1.70 1.70 1.70 31,500
11/18/2019 -0.10 / -5.56% 1.90 1.90 1.70 1.70 1.83 1.70 266,000
11/15/2019 +0.10 / +5.88% 1.80 1.80 1.70 1.80 1.80 1.80 258,700
11/14/2019 +0.10 / +6.25% 1.70 1.70 1.70 1.70 1.70 1.70 42,400
11/13/2019 +0.10 / +6.67% 1.50 1.60 1.50 1.60 1.59 1.60 51,200
11/12/2019 -0.10 / -6.25% 1.60 1.60 1.50 1.50 1.56 1.50 78,900
11/11/2019 0.00 / 0.00% 1.70 1.70 1.50 1.60 1.60 1.60 87,300
11/8/2019 0.00 / 0.00% 1.70 1.70 1.60 1.60 1.68 1.60 9,100
11/7/2019 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 47,200
11/6/2019 -0.10 / -5.88% 1.60 1.70 1.60 1.60 1.61 1.60 157,700
11/5/2019 0.00 / 0.00% 1.70 1.70 1.60 1.70 1.62 1.70 7,000
11/4/2019 0.00 / 0.00% 1.60 1.70 1.60 1.70 1.70 1.70 41,300
11/1/2019 0.00 / 0.00% 1.70 1.70 1.60 1.70 1.70 1.70 43,600
10/31/2019 0.00 / 0.00% 1.70 1.80 1.70 1.70 1.70 1.70 75,900
10/30/2019 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 42,500
10/29/2019 -0.10 / -5.56% 1.70 1.80 1.70 1.70 1.70 1.70 17,200
10/28/2019 0.00 / 0.00% 1.80 1.80 1.70 1.80 1.73 1.80 35,900
10/25/2019 +0.10 / +5.88% 1.70 1.80 1.70 1.80 1.77 1.80 60,600
10/24/2019 0.00 / 0.00% 1.70 1.70 1.60 1.70 1.70 1.70 65,000
10/23/2019 -0.10 / -5.56% 1.80 1.80 1.70 1.70 1.71 1.70 46,600
10/22/2019 +0.10 / +5.88% 1.60 1.80 1.60 1.80 1.72 1.80 56,500
10/21/2019 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 65,300
10/18/2019 0.00 / 0.00% 1.70 1.80 1.70 1.70 1.70 1.70 27,600
10/17/2019 -0.10 / -5.56% 1.80 1.80 1.70 1.70 1.70 1.70 11,700
MPT News
01/12 MPT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
30/11 MPT: Result of transactions of Directors, PDMR (Le Khanh Trinh)
19/11 MPT: Notice of transactions of Directors, PDMR (Le Khanh Trinh)
19/11 MPT: Board Resolution
10/11 MPT: Resignation Letter of Chief Accountant
Related Companies
Volume Price Change
ADS  197,800 9.05 -0.11%
AG1  5,600 9.60 -4.00%
BDG  12,700 34.00 -0.29%
BMG  0 19.30 0.00%
BVN  0 14.40 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,244.82 -5.50/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.