Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2019	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.70	1.70	43,600
10/31/2019	0.00 / 0.00%	1.70	1.80	1.70	1.70	1.70	1.70	75,900
10/30/2019	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	42,500
10/29/2019	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.70	1.70	17,200
10/28/2019	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.73	1.80	35,900
10/25/2019	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.77	1.80	60,600
10/24/2019	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.70	1.70	65,000
10/23/2019	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.71	1.70	46,600
10/22/2019	+0.10 / +5.88%	1.60	1.80	1.60	1.80	1.72	1.80	56,500
10/21/2019	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	65,300
10/18/2019	0.00 / 0.00%	1.70	1.80	1.70	1.70	1.70	1.70	27,600
10/17/2019	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.70	1.70	11,700
10/16/2019	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.70	1.80	105,300
10/15/2019	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.70	1.80	74,200
10/14/2019	0.00 / 0.00%	1.80	1.80	1.70	1.70	1.72	1.70	45,300
10/11/2019	0.00 / 0.00%	1.70	1.80	1.70	1.70	1.70	1.70	39,400
10/10/2019	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.70	1.70	118,900
10/9/2019	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.67	1.70	59,500
10/8/2019	-0.10 / -5.88%	1.60	1.70	1.60	1.60	1.68	1.60	6,100
10/7/2019	0.00 / 0.00%	1.70	1.80	1.60	1.70	1.69	1.70	116,300
10/4/2019	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.68	1.70	132,800
10/3/2019	0.00 / 0.00%	1.70	1.80	1.70	1.70	1.70	1.70	52,100
10/2/2019	0.00 / 0.00%	1.80	1.80	1.70	1.70	1.70	1.70	167,100
10/1/2019	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.74	1.70	139,000
9/30/2019	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	90,900
9/27/2019	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.81	1.90	107,600
9/26/2019	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.81	1.80	135,300
9/25/2019	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	1.80	62,600
9/24/2019	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.78	1.90	76,110
9/23/2019	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	61,200

<<Previous 30 days Next 30 days>>

MPT News

01/12	MPT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
30/11	MPT: Result of transactions of Directors, PDMR (Le Khanh Trinh)
19/11	MPT: Notice of transactions of Directors, PDMR (Le Khanh Trinh)
19/11	MPT: Board Resolution
10/11	MPT: Resignation Letter of Chief Accountant

More News

Related Companies

	Volume	Price	Change
ADS	197,800	9.05	-0.11%
AG1	5,600	9.60	-4.00%
BDG	12,700	34.00	-0.29%
BMG	0	19.30	0.00%
BVN	0	14.40	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%