Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2016	-0.30 / -6.00%	4.90	4.90	4.70	4.70	4.86	3.99	190,500
10/27/2016	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.86	4.24	96,000
10/26/2016	0.00 / 0.00%	4.90	5.00	4.50	5.00	4.58	4.24	2,200
10/25/2016	-0.60 / -10.71%	5.00	5.10	4.50	5.00	4.70	4.24	32,800
10/24/2016	-0.10 / -1.75%	5.70	5.70	5.20	5.60	5.49	4.24	126,300
10/21/2016	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.73	4.32	3,100
10/20/2016	-0.10 / -1.75%	5.80	5.80	5.30	5.60	5.65	4.24	12,700
10/19/2016	+0.10 / +1.79%	5.60	5.70	5.10	5.70	5.39	4.32	26,300
10/18/2016	0.00 / 0.00%	5.60	5.90	5.60	5.60	5.81	4.24	217,300
10/17/2016	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.80	4.24	226,700
10/14/2016	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.90	4.39	447,400
10/13/2016	-0.10 / -1.67%	6.00	6.00	5.70	5.90	5.88	4.47	168,400
10/12/2016	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.89	4.54	212,000
10/11/2016	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.90	4.54	185,000
10/10/2016	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.90	4.54	283,900
10/7/2016	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.90	4.54	100,000
10/6/2016	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.91	4.54	130,300
10/5/2016	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.96	4.54	253,000
10/4/2016	-0.30 / -4.84%	6.20	6.20	5.90	5.90	6.05	4.47	738,200
10/3/2016	-0.10 / -1.59%	6.30	6.30	6.00	6.20	6.11	4.70	214,600
9/30/2016	-0.20 / -3.08%	6.50	6.50	6.00	6.30	6.42	4.77	136,300
9/29/2016	+0.50 / +8.33%	6.00	6.60	5.80	6.50	6.44	4.92	937,600
9/28/2016	0.00 / 0.00%	6.00	6.00	5.70	6.00	5.82	4.54	215,600
9/27/2016	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.83	4.54	165,500
9/26/2016	0.00 / 0.00%	6.00	6.00	5.60	6.00	5.93	4.54	94,300
9/23/2016	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.90	4.54	135,000
9/22/2016	-0.10 / -1.67%	6.00	6.20	5.70	5.90	6.03	4.47	91,800
9/21/2016	0.00 / 0.00%	6.00	6.00	5.70	6.00	5.91	4.54	97,900
9/20/2016	0.00 / 0.00%	6.00	6.00	5.70	6.00	5.90	4.54	108,600
9/19/2016	-0.20 / -3.23%	6.20	6.30	5.90	6.00	5.97	4.54	328,500

<<Previous 30 days Next 30 days>>

MPT News

01/12	MPT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
30/11	MPT: Result of transactions of Directors, PDMR (Le Khanh Trinh)
19/11	MPT: Notice of transactions of Directors, PDMR (Le Khanh Trinh)
19/11	MPT: Board Resolution
10/11	MPT: Resignation Letter of Chief Accountant

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,500	0.80	14.29%