|
Closing price on 10/23/2020
|
|
| Open |
1.90 |
| High |
2.00 |
| Low |
1.90 |
| Volume |
28,100 |
| Split-adjusted Price |
2.00 |
|
|
MPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2020
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.93
|
2.00
|
28,100
|
|
|
10/22/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
17,500
|
|
|
10/21/2020
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
65,800
|
|
|
10/20/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.94
|
2.00
|
11,000
|
|
|
10/19/2020
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.93
|
1.90
|
40,500
|
|
|
10/16/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
60,000
|
|
|
10/15/2020
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
148,800
|
|
|
10/14/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.09
|
2.10
|
257,900
|
|
|
10/13/2020
|
+0.10 / +5.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
2.02
|
2.10
|
148,900
|
|
|
10/12/2020
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.04
|
2.00
|
32,900
|
|
|
10/9/2020
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.10
|
2.00
|
81,400
|
|
|
10/8/2020
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
2,826,740
|
|
|
10/7/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.96
|
2.00
|
44,900
|
|
|
10/6/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
51,800
|
|
|
10/5/2020
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
87,500
|
|
|
10/2/2020
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.94
|
1.90
|
78,300
|
|
|
10/1/2020
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
92,900
|
|
|
9/30/2020
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.80
|
2.00
|
1.97
|
2.00
|
175,300
|
|
|
9/29/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.96
|
2.00
|
23,500
|
|
|
9/28/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
48,200
|
|
|
9/25/2020
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.98
|
2.00
|
513,040
|
|
|
9/24/2020
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.13
|
2.10
|
131,400
|
|
|
9/23/2020
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.12
|
2.10
|
133,400
|
|
|
9/22/2020
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.01
|
2.10
|
20,700
|
|
|
9/21/2020
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.02
|
2.00
|
118,100
|
|
|
9/18/2020
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
145,500
|
|
|
9/17/2020
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.08
|
2.10
|
72,900
|
|
|
9/16/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.10
|
2.20
|
2.25
|
2.20
|
418,000
|
|
|
9/15/2020
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
435,800
|
|
|
9/14/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
205,100
|
|
|