Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2016	0.00 / 0.00%	5.60	5.90	5.60	5.60	5.81	4.24	217,300
10/17/2016	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.80	4.24	226,700
10/14/2016	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.90	4.39	447,400
10/13/2016	-0.10 / -1.67%	6.00	6.00	5.70	5.90	5.88	4.47	168,400
10/12/2016	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.89	4.54	212,000
10/11/2016	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.90	4.54	185,000
10/10/2016	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.90	4.54	283,900
10/7/2016	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.90	4.54	100,000
10/6/2016	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.91	4.54	130,300
10/5/2016	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.96	4.54	253,000
10/4/2016	-0.30 / -4.84%	6.20	6.20	5.90	5.90	6.05	4.47	738,200
10/3/2016	-0.10 / -1.59%	6.30	6.30	6.00	6.20	6.11	4.70	214,600
9/30/2016	-0.20 / -3.08%	6.50	6.50	6.00	6.30	6.42	4.77	136,300
9/29/2016	+0.50 / +8.33%	6.00	6.60	5.80	6.50	6.44	4.92	937,600
9/28/2016	0.00 / 0.00%	6.00	6.00	5.70	6.00	5.82	4.54	215,600
9/27/2016	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.83	4.54	165,500
9/26/2016	0.00 / 0.00%	6.00	6.00	5.60	6.00	5.93	4.54	94,300
9/23/2016	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.90	4.54	135,000
9/22/2016	-0.10 / -1.67%	6.00	6.20	5.70	5.90	6.03	4.47	91,800
9/21/2016	0.00 / 0.00%	6.00	6.00	5.70	6.00	5.91	4.54	97,900
9/20/2016	0.00 / 0.00%	6.00	6.00	5.70	6.00	5.90	4.54	108,600
9/19/2016	-0.20 / -3.23%	6.20	6.30	5.90	6.00	5.97	4.54	328,500
9/16/2016	-0.10 / -1.59%	6.30	6.30	5.80	6.20	6.10	4.70	404,800
9/15/2016	0.00 / 0.00%	6.30	6.40	6.00	6.30	6.26	4.77	105,400
9/14/2016	0.00 / 0.00%	6.30	6.30	6.10	6.30	6.15	4.77	243,200
9/13/2016	-0.30 / -4.55%	6.60	6.60	6.10	6.30	6.40	4.77	169,800
9/12/2016	-0.30 / -4.35%	6.60	6.60	6.40	6.60	6.59	5.00	109,000
9/9/2016	+0.60 / +9.52%	6.30	6.90	6.20	6.90	6.20	5.23	610,100
9/8/2016	-0.10 / -1.56%	6.40	6.40	6.10	6.30	6.31	4.77	71,400
9/7/2016	-0.10 / -1.54%	6.50	6.50	6.20	6.40	6.50	4.85	123,200

<<Previous 30 days Next 30 days>>

MPT News

01/12	MPT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
30/11	MPT: Result of transactions of Directors, PDMR (Le Khanh Trinh)
19/11	MPT: Notice of transactions of Directors, PDMR (Le Khanh Trinh)
19/11	MPT: Board Resolution
10/11	MPT: Resignation Letter of Chief Accountant

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,500	0.80	14.29%