Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2019	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.74	1.70	139,000
9/30/2019	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	90,900
9/27/2019	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.81	1.90	107,600
9/26/2019	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.81	1.80	135,300
9/25/2019	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	1.80	62,600
9/24/2019	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.78	1.90	76,110
9/23/2019	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	61,200
9/20/2019	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.83	1.80	32,700
9/19/2019	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	82,700
9/18/2019	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.80	1.80	92,900
9/17/2019	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.80	1.80	104,100
9/16/2019	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.80	1.80	64,000
9/13/2019	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	201,400
9/12/2019	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.82	1.90	61,500
9/11/2019	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.90	1.90	78,900
9/10/2019	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.89	1.90	97,200
9/9/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	81,900
9/6/2019	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	72,100
9/5/2019	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.90	1.90	283,900
9/4/2019	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.91	2.00	42,500
9/3/2019	-0.10 / -5.00%	2.00	2.00	1.90	1.90	2.00	1.90	142,340
8/30/2019	-0.10 / -4.76%	2.00	2.10	2.00	2.00	2.04	2.00	201,600
8/29/2019	-0.10 / -4.55%	2.20	2.20	2.10	2.10	2.15	2.10	180,600
8/28/2019	0.00 / 0.00%	2.30	2.40	2.20	2.20	2.30	2.20	427,600
8/27/2019	+0.20 / +10.00%	2.10	2.20	2.10	2.20	2.20	2.20	164,000
8/26/2019	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.97	2.00	173,800
8/23/2019	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	325,400
8/22/2019	-0.10 / -5.00%	2.00	2.10	1.90	1.90	1.99	1.90	28,300
8/21/2019	0.00 / 0.00%	2.00	2.10	2.00	2.00	2.02	2.00	64,400
8/20/2019	-0.10 / -4.76%	2.00	2.10	2.00	2.00	2.00	2.00	153,000

<<Previous 30 days Next 30 days>>

MPT News

01/12	MPT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
30/11	MPT: Result of transactions of Directors, PDMR (Le Khanh Trinh)
19/11	MPT: Notice of transactions of Directors, PDMR (Le Khanh Trinh)
19/11	MPT: Board Resolution
10/11	MPT: Resignation Letter of Chief Accountant

More News

Related Companies

	Volume	Price	Change
ADS	197,800	9.05	-0.11%
AG1	5,600	9.60	-4.00%
BDG	12,700	34.00	-0.29%
BMG	0	19.30	0.00%
BVN	0	14.40	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%