|
Closing price on 1/5/2021
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.40 |
| Volume |
473,800 |
| Split-adjusted Price |
2.40 |
|
|
MPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2021
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
473,800
|
|
|
1/4/2021
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
687,800
|
|
|
12/31/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
537,000
|
|
|
12/30/2020
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
2,223,400
|
|
|
12/29/2020
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.76
|
1.80
|
570,526
|
|
|
12/28/2020
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
857,400
|
|
|
12/25/2020
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.94
|
1.90
|
988,000
|
|
|
12/24/2020
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
992,500
|
|
|
12/23/2020
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
2,210,100
|
|
|
12/22/2020
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
1,375,900
|
|
|
12/21/2020
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.63
|
1.60
|
118,600
|
|
|
12/18/2020
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
162,200
|
|
|
12/17/2020
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.62
|
1.70
|
125,900
|
|
|
12/16/2020
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
144,800
|
|
|
12/15/2020
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
59,400
|
|
|
12/14/2020
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
208,400
|
|
|
12/11/2020
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.62
|
1.60
|
361,400
|
|
|
12/10/2020
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.71
|
1.70
|
70,700
|
|
|
12/9/2020
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
60,800
|
|
|
12/8/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
355,600
|
|
|
12/7/2020
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.71
|
1.80
|
198,400
|
|
|
12/4/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.76
|
1.70
|
306,100
|
|
|
12/3/2020
|
-0.10 / -5.56%
|
1.90
|
1.90
|
1.70
|
1.70
|
1.71
|
1.70
|
120,300
|
|
|
12/2/2020
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.81
|
1.80
|
120,800
|
|
|
12/1/2020
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.79
|
1.80
|
494,200
|
|
|
11/30/2020
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
87,700
|
|
|
11/27/2020
|
0.00 / 0.00%
|
1.60
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
179,200
|
|
|
11/26/2020
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.64
|
1.70
|
61,600
|
|
|
11/25/2020
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.63
|
1.70
|
1,837,250
|
|
|
11/24/2020
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
22,600
|
|
|