|
Closing price on 1/28/2016
|
|
| Open |
13.60 |
| High |
13.70 |
| Low |
13.40 |
| Volume |
213,300 |
| Split-adjusted Price |
10.30 |
|
|
MPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2016
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.40
|
13.60
|
13.60
|
10.30
|
213,300
|
|
|
1/27/2016
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.20
|
13.60
|
13.70
|
10.30
|
599,000
|
|
|
1/26/2016
|
-0.30 / -2.14%
|
13.90
|
13.90
|
13.50
|
13.70
|
13.69
|
10.38
|
285,500
|
|
|
1/25/2016
|
-0.70 / -4.76%
|
14.70
|
14.90
|
13.70
|
14.00
|
14.30
|
10.60
|
556,000
|
|
|
1/22/2016
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.70
|
14.68
|
11.13
|
176,500
|
|
|
1/21/2016
|
-0.20 / -1.34%
|
14.90
|
15.00
|
14.60
|
14.70
|
14.79
|
11.13
|
307,100
|
|
|
1/20/2016
|
-0.50 / -3.25%
|
15.40
|
15.40
|
14.70
|
14.90
|
15.40
|
11.28
|
382,100
|
|
|
1/19/2016
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.10
|
15.40
|
15.24
|
11.66
|
259,300
|
|
|
1/18/2016
|
+0.20 / +1.33%
|
16.20
|
16.20
|
15.00
|
15.20
|
15.38
|
11.51
|
325,200
|
|
|
1/15/2016
|
+3.40 / +29.31%
|
15.00
|
15.00
|
14.70
|
15.00
|
14.98
|
11.36
|
440,400
|
|
|