|
Closing price on 1/27/2021
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.50 |
| Volume |
447,900 |
| Split-adjusted Price |
2.50 |
|
|
MPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2021
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.53
|
2.50
|
447,900
|
|
|
1/26/2021
|
-0.20 / -6.90%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.72
|
2.70
|
829,300
|
|
|
1/25/2021
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.84
|
2.90
|
521,300
|
|
|
1/22/2021
|
-0.20 / -6.67%
|
3.00
|
3.10
|
2.80
|
2.80
|
2.97
|
2.80
|
737,100
|
|
|
1/21/2021
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.70
|
3.00
|
2.91
|
3.00
|
590,200
|
|
|
1/20/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.63
|
2.80
|
787,600
|
|
|
1/19/2021
|
-0.30 / -9.68%
|
3.10
|
3.20
|
2.80
|
2.80
|
2.89
|
2.80
|
1,257,200
|
|
|
1/18/2021
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.70
|
3.10
|
2.90
|
3.10
|
1,560,490
|
|
|
1/15/2021
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.74
|
2.90
|
920,700
|
|
|
1/14/2021
|
+0.10 / +3.70%
|
2.90
|
2.90
|
2.60
|
2.80
|
2.76
|
2.80
|
1,651,300
|
|
|
1/13/2021
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1,221,600
|
|
|
1/12/2021
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.44
|
2.50
|
1,159,600
|
|
|
1/11/2021
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.22
|
2.30
|
2,042,400
|
|
|
1/8/2021
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
759,000
|
|
|
1/7/2021
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.32
|
2.40
|
997,900
|
|
|
1/6/2021
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.30
|
2.40
|
2.50
|
2.40
|
4,596,700
|
|
|
1/5/2021
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
473,800
|
|
|
1/4/2021
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
687,800
|
|
|
12/31/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
537,000
|
|
|
12/30/2020
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
2,223,400
|
|
|
12/29/2020
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.76
|
1.80
|
570,526
|
|
|
12/28/2020
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
857,400
|
|
|
12/25/2020
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.94
|
1.90
|
988,000
|
|
|
12/24/2020
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
992,500
|
|
|
12/23/2020
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
2,210,100
|
|
|
12/22/2020
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
1,375,900
|
|
|
12/21/2020
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.63
|
1.60
|
118,600
|
|
|
12/18/2020
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
162,200
|
|
|
12/17/2020
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.62
|
1.70
|
125,900
|
|
|
12/16/2020
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
144,800
|
|
|