Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2019	0.00 / 0.00%	4.20	4.20	3.80	4.20	4.08	3.75	418,800
1/22/2019	-0.20 / -4.55%	4.50	4.50	4.00	4.20	4.17	3.75	949,700
1/21/2019	+0.30 / +7.32%	4.10	4.50	4.10	4.40	4.27	3.93	1,361,500
1/18/2019	-0.20 / -4.65%	3.90	4.20	3.90	4.10	3.93	3.66	503,400
1/17/2019	-0.20 / -4.44%	4.50	4.50	4.10	4.30	4.15	3.84	780,400
1/16/2019	-0.10 / -2.17%	4.60	4.70	4.20	4.50	4.46	4.02	694,200
1/15/2019	-0.10 / -2.13%	4.60	4.80	4.40	4.60	4.55	4.11	641,900
1/14/2019	-0.10 / -2.08%	4.90	4.90	4.40	4.70	4.60	4.20	508,400
1/11/2019	0.00 / 0.00%	4.80	4.90	4.50	4.80	4.70	4.29	665,600
1/10/2019	-0.10 / -2.04%	4.90	4.90	4.60	4.80	4.76	4.29	149,800
1/9/2019	0.00 / 0.00%	4.80	5.00	4.70	4.90	4.82	4.38	328,800
1/8/2019	+0.20 / +4.26%	4.70	4.90	4.60	4.90	4.78	4.38	460,500
1/7/2019	-0.30 / -6.00%	4.90	5.20	4.60	4.70	4.81	4.20	226,200
1/4/2019	+0.20 / +4.17%	4.80	5.00	4.50	5.00	4.78	4.46	189,900
1/3/2019	-0.10 / -2.04%	4.80	5.00	4.60	4.80	4.88	4.29	165,300
1/2/2019	0.00 / 0.00%	4.90	5.30	4.60	4.90	4.76	4.38	218,700
12/28/2018	+0.10 / +2.08%	4.50	5.10	4.50	4.90	4.82	4.38	344,500
12/27/2018	-0.10 / -2.04%	4.80	5.10	4.60	4.80	4.80	4.29	151,600
12/26/2018	+0.10 / +2.08%	4.50	4.90	4.50	4.90	4.69	4.38	1,092,300
12/25/2018	0.00 / 0.00%	4.50	4.80	4.40	4.80	4.53	4.29	275,100
12/24/2018	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	4.29	10,700
12/21/2018	+0.40 / +8.89%	4.50	4.90	4.10	4.90	4.60	4.38	305,700
12/20/2018	-0.50 / -10.00%	4.60	4.90	4.50	4.50	4.54	4.02	203,600
12/19/2018	-0.50 / -9.09%	5.40	5.40	5.00	5.00	5.17	4.46	104,500
12/18/2018	+0.30 / +5.77%	5.50	5.60	5.10	5.50	5.25	4.91	100,200
12/17/2018	-0.50 / -8.77%	5.70	5.70	5.20	5.20	5.28	4.64	93,900
12/14/2018	+0.20 / +3.64%	5.50	5.70	5.40	5.70	5.49	5.09	95,800
12/13/2018	-0.30 / -5.17%	5.90	5.90	5.50	5.50	5.56	4.91	47,000
12/12/2018	-0.10 / -1.69%	5.90	6.00	5.60	5.80	5.73	5.18	75,600
12/11/2018	0.00 / 0.00%	5.90	6.30	5.70	5.90	6.02	5.27	341,664

<<Previous 30 days Next 30 days>>

MPT News

01/12	MPT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
30/11	MPT: Result of transactions of Directors, PDMR (Le Khanh Trinh)
19/11	MPT: Notice of transactions of Directors, PDMR (Le Khanh Trinh)
19/11	MPT: Board Resolution
10/11	MPT: Resignation Letter of Chief Accountant

More News

Related Companies

	Volume	Price	Change
ADS	173,800	9.04	-0.11%
AG1	500	10.00	1.01%
BDG	2,900	34.00	0.00%
BMG	0	19.30	0.00%
BVN	300	12.50	-13.19%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%