Closing price on 1/20/2016
|
|
Open |
15.40 |
High |
15.40 |
Low |
14.70 |
Volume |
382,100 |
Split-adjusted Price |
11.28 |
|
|
MPT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/20/2016
|
-0.50 / -3.25%
|
15.40
|
15.40
|
14.70
|
14.90
|
15.40
|
11.28
|
382,100
|
|
1/19/2016
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.10
|
15.40
|
15.24
|
11.66
|
259,300
|
|
1/18/2016
|
+0.20 / +1.33%
|
16.20
|
16.20
|
15.00
|
15.20
|
15.38
|
11.51
|
325,200
|
|
1/15/2016
|
+3.40 / +29.31%
|
15.00
|
15.00
|
14.70
|
15.00
|
14.98
|
11.36
|
440,400
|
|
|