Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2017	-0.20 / -3.08%	6.50	6.50	6.20	6.30	6.50	5.34	205,600
1/12/2017	0.00 / 0.00%	6.50	6.60	6.30	6.50	6.41	5.51	234,100
1/11/2017	-0.10 / -1.52%	6.60	6.70	6.40	6.50	6.55	5.51	187,800
1/10/2017	+0.30 / +4.76%	6.20	6.70	6.20	6.60	6.53	5.60	349,000
1/9/2017	+0.40 / +6.78%	6.00	6.30	6.00	6.30	6.20	5.34	418,900
1/6/2017	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.84	5.00	215,400
1/5/2017	-0.10 / -1.69%	5.90	5.90	5.60	5.80	5.75	4.92	181,000
1/4/2017	0.00 / 0.00%	5.90	6.10	5.70	5.90	5.93	5.00	229,600
1/3/2017	0.00 / 0.00%	5.90	6.00	5.70	5.90	5.89	5.00	229,800
12/30/2016	0.00 / 0.00%	5.80	6.00	5.70	5.90	5.86	5.00	260,900
12/29/2016	+0.10 / +1.72%	5.90	5.90	5.70	5.90	5.79	5.00	229,500
12/28/2016	0.00 / 0.00%	6.30	6.30	5.70	5.80	5.84	4.92	127,900
12/27/2016	+0.50 / +9.43%	5.50	5.80	5.30	5.80	5.68	4.92	423,674
12/26/2016	+0.40 / +8.16%	4.80	5.30	4.80	5.30	5.21	4.50	268,900
12/23/2016	+0.30 / +6.52%	4.70	4.90	4.60	4.90	4.73	4.16	170,300
12/22/2016	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.58	3.90	239,400
12/21/2016	0.00 / 0.00%	4.80	4.80	4.40	4.40	4.44	3.73	65,700
12/20/2016	-0.10 / -2.22%	4.60	4.60	4.30	4.40	4.41	3.73	131,200
12/19/2016	0.00 / 0.00%	4.30	4.60	4.30	4.50	4.46	3.82	169,300
12/16/2016	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.40	3.82	140,300
12/15/2016	0.00 / 0.00%	4.50	4.70	4.10	4.50	4.40	3.82	220,500
12/14/2016	-0.40 / -8.16%	4.70	4.90	4.50	4.50	4.56	3.82	184,200
12/13/2016	-0.20 / -3.92%	4.80	5.10	4.80	4.90	4.95	4.16	32,600
12/12/2016	-0.50 / -8.93%	5.50	5.60	5.10	5.10	5.27	4.33	63,200
12/9/2016	-0.30 / -5.08%	5.40	5.90	5.40	5.60	5.52	4.75	59,800
12/8/2016	-0.10 / -1.67%	6.00	6.10	5.50	5.90	5.85	5.00	228,800
12/7/2016	0.00 / 0.00%	5.90	6.10	5.80	6.00	5.96	5.09	131,800
12/6/2016	0.00 / 0.00%	6.00	6.10	5.60	6.00	5.93	5.09	438,500
12/5/2016	0.00 / 0.00%	6.00	6.20	6.00	6.00	6.06	5.09	171,500
12/2/2016	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.95	5.09	142,500

<<Previous 30 days Next 30 days>>

MPT News

01/12	MPT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
30/11	MPT: Result of transactions of Directors, PDMR (Le Khanh Trinh)
19/11	MPT: Notice of transactions of Directors, PDMR (Le Khanh Trinh)
19/11	MPT: Board Resolution
10/11	MPT: Resignation Letter of Chief Accountant

More News

Related Companies

	Volume	Price	Change
ADS	71,300	8.96	-0.44%
AG1	0	10.00	0.00%
BDG	400	33.70	-0.59%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	20,000	0.80	14.29%