Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/4/2024
|
25.00
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
6/3/2024
|
25.00
|
2
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
5/31/2024
|
25.00
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
5/30/2024
|
25.00
|
2
|
41
|
0
|
0
|
41
|
0
|
0
|
|
5/29/2024
|
27.00
|
7
|
412
|
1
|
200
|
212
|
0
|
0
|
|
5/28/2024
|
27.00
|
11
|
2,255
|
2
|
800
|
1,455
|
800
|
21,600
|
|
5/27/2024
|
24.20
|
4
|
611
|
1
|
11
|
600
|
0
|
0
|
|
5/24/2024
|
24.20
|
2
|
1,500
|
1
|
11
|
1,489
|
0
|
0
|
|
5/23/2024
|
24.20
|
1
|
500
|
1
|
11
|
489
|
0
|
0
|
|
5/22/2024
|
24.20
|
3
|
1,000
|
1
|
11
|
989
|
0
|
0
|
|
5/21/2024
|
24.20
|
3
|
3,500
|
2
|
19
|
3,481
|
0
|
0
|
|
5/20/2024
|
24.20
|
4
|
3,000
|
4
|
619
|
2,381
|
100
|
2,420
|
|
5/17/2024
|
24.20
|
3
|
1,511
|
2
|
19
|
1,492
|
0
|
0
|
|
5/16/2024
|
24.20
|
2
|
1,000
|
1
|
11
|
989
|
0
|
0
|
|
5/15/2024
|
24.20
|
3
|
611
|
1
|
11
|
600
|
0
|
0
|
|
5/14/2024
|
24.20
|
5
|
1,130
|
1
|
21
|
1,109
|
0
|
0
|
|
5/13/2024
|
24.20
|
4
|
2,610
|
2
|
421
|
2,189
|
400
|
9,680
|
|
5/10/2024
|
24.00
|
1
|
500
|
2
|
421
|
79
|
0
|
0
|
|
5/9/2024
|
24.00
|
2
|
600
|
3
|
152
|
448
|
0
|
0
|
|
5/8/2024
|
24.00
|
2
|
1,100
|
2
|
421
|
679
|
0
|
0
|
|
Page 1 of 2 Next>
|
|