|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/5/2026
|
25.00
|
2
|
10,150
|
8
|
6,400
|
3,750
|
2,800
|
70,000
|
|
|
10/2/2026
|
25.00
|
2
|
10,130
|
53
|
4,542
|
5,588
|
0
|
0
|
|
|
10/1/2026
|
25.00
|
2
|
10,930
|
46
|
15,120
|
-4,190
|
800
|
20,000
|
|
|
9/30/2026
|
25.00
|
2
|
11,230
|
16
|
1,834
|
9,396
|
300
|
7,500
|
|
|
9/29/2026
|
26.00
|
2
|
11,230
|
102
|
17,989
|
-6,759
|
0
|
0
|
|
|
9/28/2026
|
26.00
|
2
|
11,230
|
68
|
8,590
|
2,640
|
0
|
0
|
|
|
9/25/2026
|
26.00
|
2
|
11,230
|
4
|
446
|
10,784
|
0
|
0
|
|
|
9/24/2026
|
26.00
|
3
|
11,320
|
9
|
5,238
|
6,082
|
0
|
0
|
|
|
9/23/2026
|
26.00
|
3
|
11,330
|
2
|
1,500
|
9,830
|
0
|
0
|
|
|
9/22/2026
|
26.00
|
5
|
151,331
|
5
|
144,800
|
6,531
|
0
|
3,360,000
|
|
|
9/21/2026
|
26.00
|
9
|
12,149
|
7
|
1,002
|
11,147
|
300
|
7,800
|
|
|
9/18/2026
|
23.60
|
4
|
530
|
4
|
672
|
-142
|
0
|
0
|
|
|
9/17/2026
|
23.60
|
2
|
120
|
2
|
342
|
-222
|
0
|
0
|
|
|
9/16/2026
|
23.60
|
3
|
220
|
2
|
342
|
-122
|
0
|
0
|
|
|
9/15/2026
|
23.60
|
6
|
1,830
|
3
|
642
|
1,188
|
0
|
0
|
|
|
9/14/2026
|
24.00
|
6
|
660
|
6
|
1,042
|
-382
|
400
|
9,450
|
|
|
9/11/2026
|
24.00
|
5
|
331
|
2
|
383
|
-52
|
0
|
0
|
|
|
9/10/2026
|
24.00
|
5
|
337
|
6
|
3,130
|
-2,793
|
0
|
0
|
|
|
9/9/2026
|
24.00
|
4
|
1,230
|
3
|
1,400
|
-170
|
0
|
0
|
|
|
9/8/2026
|
24.00
|
9
|
1,820
|
4
|
1,500
|
320
|
1,300
|
31,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|