|
Closing price on 6/30/2023
|
|
| Open |
9.50 |
| High |
9.60 |
| Low |
9.20 |
| Volume |
1,600 |
| Split-adjusted Price |
9.60 |
|
|
MKV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2023
|
+0.30 / +3.23%
|
9.50
|
9.60
|
9.20
|
9.60
|
9.49
|
9.60
|
1,600
|
|
|
6/29/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.38
|
9.30
|
500
|
|
|
6/28/2023
|
-0.40 / -4.12%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
|
6/27/2023
|
-0.20 / -2.02%
|
9.30
|
9.80
|
9.30
|
9.70
|
9.47
|
9.70
|
2,000
|
|
|
6/26/2023
|
+0.60 / +6.45%
|
9.30
|
9.90
|
9.30
|
9.90
|
9.54
|
9.90
|
6,900
|
|
|
6/23/2023
|
-0.70 / -7.00%
|
9.40
|
9.90
|
9.30
|
9.30
|
9.43
|
9.30
|
3,900
|
|
|
6/22/2023
|
+0.10 / +1.01%
|
10.30
|
10.30
|
9.80
|
10.00
|
9.93
|
10.00
|
600
|
|
|
6/21/2023
|
+0.60 / +6.45%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.84
|
9.90
|
800
|
|
|
6/20/2023
|
-0.70 / -7.00%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.27
|
9.30
|
1,200
|
|
|
6/19/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.40
|
10.00
|
9.83
|
10.00
|
5,600
|
|
|
6/16/2023
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
6/15/2023
|
-1.10 / -10.00%
|
10.20
|
10.20
|
9.90
|
9.90
|
10.05
|
9.90
|
10,100
|
|
|
6/14/2023
|
+0.90 / +8.91%
|
10.10
|
11.00
|
10.00
|
11.00
|
10.15
|
11.00
|
17,700
|
|
|
6/13/2023
|
-0.30 / -2.88%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.10
|
10.10
|
2,200
|
|
|
6/12/2023
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.10
|
10.40
|
10.24
|
10.40
|
2,300
|
|
|
6/9/2023
|
-0.70 / -6.42%
|
10.20
|
10.40
|
10.10
|
10.20
|
10.20
|
10.20
|
4,300
|
|
|
6/8/2023
|
+0.20 / +1.87%
|
11.20
|
11.60
|
10.00
|
10.90
|
10.49
|
10.90
|
4,200
|
|
|
6/7/2023
|
+0.80 / +8.08%
|
10.70
|
10.70
|
10.00
|
10.70
|
10.18
|
10.70
|
5,500
|
|
|
6/6/2023
|
-0.20 / -1.98%
|
9.50
|
10.20
|
9.50
|
9.90
|
9.98
|
9.90
|
9,000
|
|
|
6/5/2023
|
-1.10 / -9.82%
|
10.10
|
10.90
|
10.10
|
10.10
|
10.22
|
10.10
|
2,000
|
|
|
6/2/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
6/1/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
5/31/2023
|
-0.20 / -1.75%
|
10.30
|
11.20
|
10.30
|
11.20
|
10.75
|
11.20
|
200
|
|
|
5/30/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
5/29/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
5/26/2023
|
+0.30 / +2.70%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
5/25/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
5/24/2023
|
+0.10 / +0.91%
|
9.90
|
11.10
|
9.90
|
11.10
|
10.50
|
11.10
|
200
|
|
|
5/23/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/22/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|