|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
9.60
|
9
|
15,199
|
11
|
21,000
|
-5,801
|
200
|
1,920
|
|
|
9/18/2025
|
9.50
|
7
|
109,099
|
10
|
18,300
|
90,799
|
100
|
950
|
|
|
9/17/2025
|
9.50
|
7
|
17,349
|
10
|
17,300
|
49
|
300
|
2,850
|
|
|
9/16/2025
|
9.50
|
7
|
12,250
|
13
|
20,525
|
-8,275
|
200
|
1,900
|
|
|
9/15/2025
|
9.50
|
8
|
19,509
|
17
|
22,625
|
-3,116
|
2,900
|
27,550
|
|
|
9/12/2025
|
9.60
|
9
|
12,099
|
13
|
24,000
|
-11,901
|
1,800
|
17,040
|
|
|
9/11/2025
|
9.40
|
5
|
6,199
|
12
|
21,506
|
-15,307
|
0
|
0
|
|
|
9/10/2025
|
9.40
|
6
|
7,099
|
11
|
19,400
|
-12,301
|
200
|
1,880
|
|
|
9/9/2025
|
9.50
|
4
|
5,099
|
12
|
17,600
|
-12,501
|
0
|
0
|
|
|
9/8/2025
|
9.50
|
12
|
16,599
|
12
|
21,800
|
-5,201
|
4,800
|
45,800
|
|
|
9/5/2025
|
9.50
|
14
|
28,099
|
20
|
33,326
|
-5,227
|
12,900
|
125,750
|
|
|
9/4/2025
|
9.50
|
16
|
18,899
|
13
|
24,100
|
-5,201
|
2,100
|
19,940
|
|
|
9/3/2025
|
9.50
|
8
|
9,599
|
9
|
16,325
|
-6,726
|
0
|
0
|
|
|
8/29/2025
|
9.50
|
9
|
12,899
|
10
|
21,000
|
-8,101
|
0
|
0
|
|
|
8/28/2025
|
9.50
|
5
|
6,299
|
9
|
21,900
|
-15,601
|
0
|
0
|
|
|
8/27/2025
|
9.50
|
10
|
29,300
|
16
|
35,125
|
-5,825
|
9,800
|
92,850
|
|
|
8/26/2025
|
9.30
|
7
|
11,408
|
11
|
19,008
|
-7,600
|
100
|
930
|
|
|
8/25/2025
|
9.70
|
4
|
11,000
|
13
|
18,908
|
-7,908
|
0
|
0
|
|
|
8/22/2025
|
9.70
|
13
|
23,800
|
15
|
34,133
|
-10,333
|
10,100
|
94,090
|
|
|
8/21/2025
|
9.70
|
5
|
6,500
|
11
|
22,208
|
-15,708
|
100
|
970
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|