Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2012	+0.70 / +12.07%	6.60	6.60	6.20	6.50	6.50	5.72	700
5/29/2012	-0.20 / -3.33%	5.70	6.40	5.70	5.80	5.80	5.11	6,600
5/28/2012	+0.40 / +7.14%	5.80	6.00	5.80	6.00	6.00	5.28	2,300
5/25/2012	-0.40 / -6.67%	5.60	6.40	5.60	5.60	5.60	4.93	300
5/24/2012	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	5.28	1,500
5/23/2012	-0.40 / -5.97%	6.30	6.30	6.30	6.30	6.30	5.55	2,500
5/22/2012	+0.10 / +1.52%	6.20	6.70	6.20	6.70	6.70	5.90	200
5/21/2012	+0.30 / +4.76%	5.90	6.70	5.90	6.60	6.60	5.81	6,100
5/18/2012	+0.10 / +1.61%	5.90	6.30	5.90	6.30	6.30	5.55	600
5/17/2012	+0.30 / +5.08%	5.90	6.20	5.90	6.20	6.20	5.46	2,500
5/16/2012	+0.30 / +5.36%	6.10	6.20	5.70	5.90	5.90	5.20	3,500
5/15/2012	-0.30 / -5.08%	6.00	6.00	5.60	5.60	5.60	4.93	6,100
5/14/2012	-0.40 / -6.35%	6.70	6.70	5.90	5.90	5.90	5.20	11,500
5/11/2012	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	5.55	5,700
5/10/2012	+0.10 / +1.72%	5.40	5.90	5.40	5.90	5.90	5.20	6,300
5/9/2012	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.80	5.11	4,700
5/8/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.11	700
5/7/2012	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.80	5.11	8,100
5/4/2012	+0.10 / +1.85%	5.30	5.50	5.10	5.50	5.50	4.84	4,200
5/3/2012	+0.20 / +3.85%	5.00	5.40	5.00	5.40	5.40	4.76	2,500
5/2/2012	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.20	4.58	2,100
4/27/2012	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	4.32	2,152
4/26/2012	-0.10 / -2.08%	4.60	4.70	4.50	4.70	4.70	4.14	6,066
4/25/2012	-0.10 / -2.04%	4.60	4.80	4.60	4.80	4.80	4.23	5,800
4/24/2012	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.32	100
4/23/2012	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.80	4.23	5,100
4/20/2012	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.05	5,000
4/19/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.14	1,000
4/18/2012	-0.20 / -4.08%	4.90	5.00	4.70	4.70	4.70	4.14	3,700
4/17/2012	0.00 / 0.00%	5.00	5.00	4.70	4.90	4.90	4.32	5,100

<<Previous 30 days Next 30 days>>

MKV News

23/10	MKV: Financial Statement Quarter 3/2020
17/08	MKV: Reviewed financial statement 2020
28/07	MKV: Corporate Governance Report (first 06 months)
22/07	MKV: Financial Statement Quarter 2/2020
08/07	MKV: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	2,900	40.50	-2.17%
BCP	0	10.60	0.00%
BIO	0	12.60	0.00%
CDP	1,500	9.70	-1.02%
CNC	400	34.50	-0.58%
DBD	102,800	53.80	-0.37%
DBM	100	25.70	4.90%
DBT	0	11.40	0.00%
DCL	587,000	27.80	-2.46%