Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.14	1,000
4/18/2012	-0.20 / -4.08%	4.90	5.00	4.70	4.70	4.70	4.14	3,700
4/17/2012	0.00 / 0.00%	5.00	5.00	4.70	4.90	4.90	4.32	5,100
4/16/2012	+0.40 / +8.89%	4.80	4.90	4.80	4.90	4.90	4.32	2,400
4/13/2012	-0.10 / -2.17%	4.90	4.90	4.50	4.50	4.50	3.96	500
4/12/2012	-0.10 / -2.13%	4.90	4.90	4.60	4.60	4.60	4.05	2,200
4/11/2012	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.14	1,000
4/10/2012	0.00 / 0.00%	4.90	5.10	4.70	5.00	5.00	4.40	17,300
4/9/2012	+0.30 / +6.38%	4.80	5.00	4.80	5.00	5.00	4.40	1,100
4/6/2012	-0.30 / -6.00%	5.10	5.10	4.70	4.70	4.70	4.14	3,000
4/5/2012	-0.30 / -5.66%	5.00	5.30	5.00	5.00	5.00	4.40	3,200
4/4/2012	+0.10 / +1.92%	5.00	5.30	4.90	5.30	5.30	4.67	22,400
4/3/2012	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	4.58	100
3/30/2012	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	4.76	100
3/29/2012	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.11	100
3/28/2012	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	4.84	51,352
3/27/2012	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	4.58	100
3/26/2012	+0.40 / +7.84%	5.10	5.50	5.10	5.50	5.50	4.84	2,700
3/23/2012	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	4.49	200
3/22/2012	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	4.67	3,300
3/21/2012	+0.10 / +1.89%	5.70	5.70	5.40	5.40	5.40	4.76	200
3/20/2012	0.00 / 0.00%	5.20	5.50	5.20	5.30	5.30	4.67	2,600
3/19/2012	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.30	4.67	1,400
3/16/2012	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	4.40	700
3/15/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.58	0
3/14/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.58	0
3/13/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.58	0
3/12/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.58	1,500
3/9/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.58	100
3/8/2012	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.58	500

<<Previous 30 days Next 30 days>>

MKV News

23/10	MKV: Financial Statement Quarter 3/2020
17/08	MKV: Reviewed financial statement 2020
28/07	MKV: Corporate Governance Report (first 06 months)
22/07	MKV: Financial Statement Quarter 2/2020
08/07	MKV: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	2,900	40.50	-2.17%
BCP	0	10.60	0.00%
BIO	0	12.60	0.00%
CDP	1,500	9.70	-1.02%
CNC	400	34.50	-0.58%
DBD	102,800	53.80	-0.37%
DBM	100	25.70	4.90%
DBT	0	11.40	0.00%
DCL	587,000	27.80	-2.46%