Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 5, 2025 5:09:58 AM - Markets open
VN-INDEX 1,645.82 -6.89/-0.42%
HNX-INDEX 265.75 -3.80/-1.41%
UPCOM-INDEX 109.02 -0.77/-0.70%
Cai Lay Veterinary Pharmaceutical Joint Stock Company (MKV : HNX)
Health Care : Pharmaceuticals
9.50 0.00/0.00%
2:45:16 PM
Closing price on 4/17/2009
7.30 -0.30/-3.95%
Open 7.40
High 7.40
Low 7.30
Volume 7,800
Split-adjusted Price 6.43

Create Alert at: 9 9 9 ...
MKV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/17/2009 -0.30 / -3.95% 7.40 7.40 7.30 7.30 7.30 6.43 7,800
4/16/2009 -0.30 / -3.80% 7.90 7.90 7.50 7.60 7.60 6.69 6,800
4/15/2009 -0.50 / -5.95% 8.00 8.00 7.90 7.90 7.90 6.96 7,400
4/14/2009 +0.70 / +9.09% 8.20 8.40 8.20 8.40 8.40 7.40 6,600
4/13/2009 +0.10 / +1.32% 7.70 8.20 7.70 7.70 7.70 6.78 57,000
4/10/2009 +0.10 / +1.33% 7.80 7.80 7.50 7.60 7.60 6.69 3,700
4/9/2009 -0.10 / -1.32% 7.50 7.50 7.40 7.50 7.50 6.61 2,400
4/8/2009 -0.10 / -1.30% 8.00 8.00 7.20 7.60 7.60 6.69 9,500
4/7/2009 -0.10 / -1.28% 7.70 7.90 7.70 7.70 7.70 6.78 6,500
4/3/2009 +0.50 / +6.85% 7.40 7.80 7.40 7.80 7.80 6.87 8,800
4/2/2009 0.00 / 0.00% 7.40 7.40 7.20 7.30 7.30 6.43 4,300
4/1/2009 +0.10 / +1.39% 7.40 7.40 7.30 7.30 7.30 6.43 4,300
3/31/2009 -0.10 / -1.37% 7.30 7.30 7.10 7.20 7.20 6.34 2,000
3/30/2009 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 6.43 1,100
3/27/2009 +0.30 / +4.29% 7.30 7.30 7.30 7.30 7.30 6.43 400
3/26/2009 -0.20 / -2.78% 7.50 7.50 7.00 7.00 7.00 6.17 7,600
3/25/2009 0.00 / 0.00% 7.30 7.30 6.70 7.20 7.20 6.34 6,100
3/24/2009 -0.20 / -2.70% 7.00 7.80 7.00 7.20 7.20 6.34 7,500
3/23/2009 -0.10 / -1.33% 8.00 8.00 7.40 7.40 7.40 6.52 1,400
3/20/2009 -0.40 / -5.06% 7.40 7.70 7.40 7.50 7.50 6.61 2,700
3/19/2009 -0.30 / -3.66% 7.90 7.90 7.90 7.90 7.90 6.96 600
3/18/2009 -0.10 / -1.20% 8.40 8.40 8.20 8.20 8.20 7.22 1,600
3/17/2009 -0.60 / -6.74% 8.60 8.60 8.30 8.30 8.30 7.31 5,300
3/16/2009 +0.40 / +4.71% 8.90 8.90 8.90 8.90 8.90 7.84 200
3/13/2009 -0.20 / -2.30% 8.50 8.50 8.50 8.50 8.50 7.49 100
3/12/2009 0.00 / 0.00% 8.10 8.70 8.10 8.70 8.70 7.66 600
3/11/2009 +0.30 / +3.57% 8.70 8.70 8.70 8.70 8.70 7.66 100
3/10/2009 +0.40 / +5.00% 8.40 8.40 8.40 8.40 8.40 7.40 300
3/9/2009 +0.10 / +1.27% 8.40 8.40 8.00 8.00 8.00 7.05 800
3/6/2009 +0.40 / +5.33% 7.90 8.00 7.90 7.90 7.90 6.96 800
MKV News
23/10 MKV: Financial Statement Quarter 3/2020
17/08 MKV: Reviewed financial statement 2020
28/07 MKV: Corporate Governance Report (first 06 months)
22/07 MKV: Financial Statement Quarter 2/2020
08/07 MKV: Annual General Mandate 2020
Related Companies
Volume Price Change
AGP  1,800 41.40 1.22%
BCP  0 10.60 0.00%
BIO  2,000 12.60 0.00%
CDP  2,900 9.80 0.00%
CNC  800 34.50 -0.29%
DBD  83,100 53.90 0.19%
DBM  0 25.70 0.00%
DBT  100,900 11.50 0.88%
DCL  858,000 28.00 0.72%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,645.82 -6.89/-0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.