|
Closing price on 4/15/2022
|
|
| Open |
14.40 |
| High |
14.40 |
| Low |
14.40 |
| Volume |
0 |
| Split-adjusted Price |
14.02 |
|
|
MKV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.02
|
0
|
|
|
4/14/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.02
|
0
|
|
|
4/13/2022
|
0.00 / 0.00%
|
13.20
|
14.40
|
13.20
|
14.40
|
13.80
|
14.02
|
200
|
|
|
4/12/2022
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.02
|
400
|
|
|
4/8/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.12
|
0
|
|
|
4/7/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.12
|
0
|
|
|
4/6/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.12
|
0
|
|
|
4/5/2022
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.50
|
14.50
|
14.52
|
14.12
|
1,800
|
|
|
4/4/2022
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.12
|
200
|
|
|
4/1/2022
|
+1.10 / +8.09%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.31
|
200
|
|
|
3/31/2022
|
-1.20 / -8.11%
|
13.90
|
13.90
|
13.40
|
13.60
|
13.59
|
13.24
|
1,200
|
|
|
3/30/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.41
|
0
|
|
|
3/29/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.41
|
0
|
|
|
3/28/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.41
|
300
|
|
|
3/25/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.41
|
0
|
|
|
3/24/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.41
|
0
|
|
|
3/23/2022
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.41
|
2,500
|
|
|
3/22/2022
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.60
|
200
|
|
|
3/21/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.09
|
0
|
|
|
3/18/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.09
|
1,200
|
|
|
3/17/2022
|
+0.70 / +4.73%
|
15.10
|
15.50
|
14.90
|
15.50
|
15.00
|
15.09
|
1,800
|
|
|
3/16/2022
|
+0.70 / +4.96%
|
14.20
|
14.80
|
14.20
|
14.80
|
14.66
|
14.41
|
2,300
|
|
|
3/15/2022
|
-0.10 / -0.70%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.73
|
2,000
|
|
|
3/14/2022
|
+0.30 / +2.16%
|
13.90
|
14.20
|
13.90
|
14.20
|
13.98
|
13.82
|
400
|
|
|
3/11/2022
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.53
|
2,800
|
|
|
3/10/2022
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.83
|
13.53
|
900
|
|
|
3/9/2022
|
0.00 / 0.00%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.52
|
13.53
|
2,000
|
|
|
3/8/2022
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.88
|
13.53
|
1,400
|
|
|
3/7/2022
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.20
|
13.80
|
13.54
|
13.43
|
500
|
|
|
3/4/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.63
|
2,100
|
|
|