Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2022	+0.70 / +4.96%	14.20	14.80	14.20	14.80	14.66	14.41	2,300
3/15/2022	-0.10 / -0.70%	14.10	14.10	14.10	14.10	14.10	13.73	2,000
3/14/2022	+0.30 / +2.16%	13.90	14.20	13.90	14.20	13.98	13.82	400
3/11/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.53	2,800
3/10/2022	0.00 / 0.00%	13.70	13.90	13.70	13.90	13.83	13.53	900
3/9/2022	0.00 / 0.00%	13.50	13.90	13.50	13.90	13.52	13.53	2,000
3/8/2022	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.88	13.53	1,400
3/7/2022	-0.20 / -1.43%	14.00	14.00	13.20	13.80	13.54	13.43	500
3/4/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.63	2,100
3/3/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.63	200
3/2/2022	+0.10 / +0.72%	13.20	14.20	12.70	14.00	13.40	13.63	7,000
3/1/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.53	100
2/28/2022	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.93	13.53	3,100
2/25/2022	-0.10 / -0.71%	14.00	14.00	13.50	13.90	13.65	13.53	600
2/24/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.63	0
2/23/2022	+0.30 / +2.19%	14.00	14.00	14.00	14.00	14.00	13.63	100
2/22/2022	-0.50 / -3.52%	13.50	13.80	13.50	13.70	13.57	13.34	1,800
2/21/2022	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	13.82	0
2/18/2022	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	13.82	0
2/17/2022	+0.40 / +2.90%	13.50	14.20	13.50	14.20	14.14	13.82	1,100
2/16/2022	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.43	0
2/15/2022	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.80	13.43	300
2/14/2022	0.00 / 0.00%	13.90	13.90	13.00	13.90	13.39	13.53	1,600
2/11/2022	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.89	13.53	1,000
2/10/2022	0.00 / 0.00%	13.30	14.00	13.30	14.00	13.58	13.63	500
2/9/2022	+0.90 / +6.87%	13.10	14.00	13.10	14.00	13.44	13.63	1,600
2/8/2022	-0.90 / -6.43%	13.90	14.00	13.10	13.10	13.90	12.75	1,000
2/7/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.63	0
1/28/2022	0.00 / 0.00%	13.00	14.00	12.70	14.00	12.96	13.63	2,500
1/27/2022	+1.20 / +9.38%	14.00	14.00	14.00	14.00	14.00	13.63	100

<<Previous 30 days Next 30 days>>

MKV News

23/10	MKV: Financial Statement Quarter 3/2020
17/08	MKV: Reviewed financial statement 2020
28/07	MKV: Corporate Governance Report (first 06 months)
22/07	MKV: Financial Statement Quarter 2/2020
08/07	MKV: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,900	40.70	0.49%
BCP	4,800	9.10	-12.50%
BIO	0	12.80	0.00%
CDP	400	9.80	0.00%
CNC	200	34.90	2.95%
DBD	39,000	54.00	0.00%
DBM	0	25.50	0.00%
DBT	200	11.50	0.00%
DCL	701,500	28.90	1.40%