|
Closing price on 3/13/2025
|
|
| Open |
9.10 |
| High |
9.10 |
| Low |
9.10 |
| Volume |
1,000 |
| Split-adjusted Price |
9.10 |
|
|
MKV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1,000
|
|
|
3/12/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
100
|
|
|
3/11/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
3/10/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
3/7/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
900
|
|
|
3/6/2025
|
-0.20 / -2.15%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.26
|
9.10
|
500
|
|
|
3/5/2025
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
|
3/4/2025
|
+0.70 / +7.95%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
|
3/3/2025
|
-0.30 / -3.30%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1,100
|
|
|
2/28/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.05
|
9.10
|
200
|
|
|
2/27/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
2/26/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.06
|
9.10
|
3,300
|
|
|
2/25/2025
|
+0.10 / +1.11%
|
9.00
|
9.60
|
9.00
|
9.10
|
9.06
|
9.10
|
4,300
|
|
|
2/24/2025
|
-0.20 / -2.17%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.10
|
9.00
|
1,200
|
|
|
2/21/2025
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.11
|
9.20
|
4,900
|
|
|
2/20/2025
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8,200
|
|
|
2/19/2025
|
0.00 / 0.00%
|
8.80
|
9.50
|
8.80
|
9.20
|
9.16
|
9.20
|
1,400
|
|
|
2/18/2025
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2,600
|
|
|
2/17/2025
|
-0.20 / -2.13%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.28
|
9.20
|
2,400
|
|
|
2/14/2025
|
-0.40 / -4.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1,000
|
|
|
2/13/2025
|
-0.10 / -1.01%
|
9.20
|
9.80
|
9.20
|
9.80
|
9.39
|
9.80
|
16,000
|
|
|
2/12/2025
|
+0.40 / +4.21%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.50
|
9.90
|
10,900
|
|
|
2/11/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2,000
|
|
|
2/10/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.51
|
9.50
|
2,100
|
|
|
2/7/2025
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
10,000
|
|
|
2/6/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
2/5/2025
|
-0.10 / -1.00%
|
9.80
|
9.90
|
9.40
|
9.90
|
9.60
|
9.90
|
12,500
|
|
|
2/4/2025
|
+0.60 / +6.38%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
2/3/2025
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
|
|
1/24/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|