Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2022	+0.40 / +2.90%	13.50	14.20	13.50	14.20	14.14	13.82	1,100
2/16/2022	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.43	0
2/15/2022	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.80	13.43	300
2/14/2022	0.00 / 0.00%	13.90	13.90	13.00	13.90	13.39	13.53	1,600
2/11/2022	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.89	13.53	1,000
2/10/2022	0.00 / 0.00%	13.30	14.00	13.30	14.00	13.58	13.63	500
2/9/2022	+0.90 / +6.87%	13.10	14.00	13.10	14.00	13.44	13.63	1,600
2/8/2022	-0.90 / -6.43%	13.90	14.00	13.10	13.10	13.90	12.75	1,000
2/7/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.63	0
1/28/2022	0.00 / 0.00%	13.00	14.00	12.70	14.00	12.96	13.63	2,500
1/27/2022	+1.20 / +9.38%	14.00	14.00	14.00	14.00	14.00	13.63	100
1/26/2022	-1.20 / -8.57%	12.80	12.80	12.80	12.80	12.80	12.46	600
1/25/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.63	0
1/24/2022	+1.00 / +7.69%	12.70	14.00	12.60	14.00	13.49	13.63	8,600
1/21/2022	-0.90 / -6.47%	13.00	13.00	13.00	13.00	13.00	12.65	600
1/20/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.53	1,100
1/19/2022	+0.30 / +2.21%	14.00	14.00	12.60	13.90	13.89	13.53	1,500
1/18/2022	0.00 / 0.00%	13.50	13.60	12.60	13.60	13.23	13.24	300
1/17/2022	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.68	13.24	500
1/14/2022	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	13.63	100
1/13/2022	0.00 / 0.00%	14.10	14.20	13.50	14.20	14.17	13.82	1,200
1/12/2022	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	13.82	2,300
1/11/2022	+0.40 / +2.90%	13.50	14.20	13.50	14.20	14.20	13.82	400
1/10/2022	0.00 / 0.00%	13.80	13.80	13.10	13.80	13.75	13.43	4,000
1/7/2022	-0.70 / -4.83%	14.50	14.50	13.60	13.80	14.10	13.43	16,100
1/6/2022	+0.90 / +6.62%	13.70	14.50	13.70	14.50	14.50	14.12	1,100
1/5/2022	+0.10 / +0.74%	13.60	13.80	13.60	13.60	13.64	13.24	3,300
1/4/2022	-0.40 / -2.88%	12.60	13.50	12.60	13.50	12.61	13.14	43,100
12/31/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.53	0
12/30/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.53	1,000

<<Previous 30 days Next 30 days>>

MKV News

23/10	MKV: Financial Statement Quarter 3/2020
17/08	MKV: Reviewed financial statement 2020
28/07	MKV: Corporate Governance Report (first 06 months)
22/07	MKV: Financial Statement Quarter 2/2020
08/07	MKV: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,900	40.70	0.49%
BCP	4,800	9.10	-12.50%
BIO	0	12.80	0.00%
CDP	400	9.80	0.00%
CNC	200	34.90	2.95%
DBD	39,000	54.00	0.00%
DBM	0	25.50	0.00%
DBT	200	11.50	0.00%
DCL	701,500	28.90	1.40%