Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2011	+0.60 / +2.94%	21.20	21.20	21.00	21.00	21.00	18.50	200
2/10/2011	+0.20 / +0.99%	20.40	20.40	20.40	20.40	20.40	17.97	0
2/9/2011	-1.40 / -6.48%	20.50	20.50	20.20	20.20	20.20	17.79	1,100
2/8/2011	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	19.02	0
1/28/2011	-0.90 / -4.00%	21.60	21.60	21.60	21.60	21.60	19.02	600
1/27/2011	-1.10 / -4.66%	24.30	24.30	22.50	22.50	22.50	19.82	1,200
1/26/2011	+1.20 / +5.36%	23.50	23.60	23.40	23.60	23.60	20.79	700
1/25/2011	-1.60 / -6.67%	22.50	22.50	22.40	22.40	22.40	19.73	800
1/24/2011	-1.10 / -4.38%	24.00	24.00	24.00	24.00	24.00	21.14	1,200
1/21/2011	+1.40 / +5.91%	25.20	25.30	23.70	25.10	25.10	22.11	1,600
1/20/2011	+1.70 / +7.73%	23.70	23.70	23.70	23.70	23.70	20.87	900
1/19/2011	-1.60 / -6.78%	24.80	24.90	22.00	22.00	22.00	19.38	8,500
1/18/2011	-0.40 / -1.67%	26.70	26.70	23.50	23.60	23.60	20.79	2,600
1/17/2011	+0.40 / +1.69%	25.20	25.20	24.00	24.00	24.00	21.14	3,900
1/14/2011	-1.60 / -6.35%	23.50	23.70	23.50	23.60	23.60	20.79	3,800
1/13/2011	-1.80 / -6.67%	25.20	25.20	25.20	25.20	25.20	22.19	200
1/12/2011	-2.00 / -6.90%	27.00	27.00	27.00	27.00	27.00	23.78	700
1/11/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	25.54	0
1/10/2011	-2.10 / -6.75%	29.00	29.00	29.00	29.00	29.00	25.54	100
1/7/2011	-0.30 / -0.96%	32.00	33.40	29.20	31.10	31.10	27.39	10,600
1/6/2011	+1.70 / +5.72%	29.80	31.40	29.80	31.40	31.40	27.66	5,800
1/5/2011	+1.70 / +6.07%	28.10	29.70	28.10	29.70	29.70	26.16	4,700
1/4/2011	+1.60 / +6.06%	28.00	28.00	26.60	28.00	28.00	24.66	8,100
12/31/2010	+1.70 / +6.88%	26.40	26.40	24.70	26.40	26.40	23.25	11,300
12/30/2010	+1.60 / +6.93%	24.70	24.70	24.70	24.70	24.70	21.75	1,300
12/29/2010	+1.20 / +5.48%	23.10	23.10	23.10	23.10	23.10	20.35	200
12/28/2010	+1.90 / +9.50%	21.00	21.90	21.00	21.90	21.90	19.29	3,300
12/27/2010	-1.30 / -6.10%	19.90	21.30	19.90	20.00	20.00	17.61	3,000
12/24/2010	-1.50 / -6.58%	21.30	21.30	21.30	21.30	21.30	18.76	100
12/23/2010	-1.70 / -6.94%	22.80	22.80	22.80	22.80	22.80	20.08	100

<<Previous 30 days Next 30 days>>

MKV News

23/10	MKV: Financial Statement Quarter 3/2020
17/08	MKV: Reviewed financial statement 2020
28/07	MKV: Corporate Governance Report (first 06 months)
22/07	MKV: Financial Statement Quarter 2/2020
08/07	MKV: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,800	41.40	1.22%
BCP	0	10.60	0.00%
BIO	2,000	12.60	0.00%
CDP	2,900	9.80	0.00%
CNC	800	34.50	-0.29%
DBD	83,100	53.90	0.19%
DBM	0	25.70	0.00%
DBT	100,900	11.50	0.88%
DCL	858,000	28.00	0.72%