Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 25, 2025 7:24:03 AM - Markets open
VN-INDEX 1,657.46 +22.20/+1.36%
HNX-INDEX 277.28 +4.27/+1.56%
UPCOM-INDEX 109.65 -0.37/-0.34%
Cai Lay Veterinary Pharmaceutical Joint Stock Company (MKV : HNX)
Health Care : Pharmaceuticals
9.70 +0.40/+4.30%
3:09:33 PM
Closing price on 12/8/2021
14.30 -0.70/-4.67%
Open 15.00
High 15.00
Low 14.30
Volume 1,500
Split-adjusted Price 13.92

Create Alert at: 9 9 9 ...
MKV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2021 -0.70 / -4.67% 15.00 15.00 14.30 14.30 14.67 13.92 1,500
12/7/2021 -1.20 / -7.41% 17.60 17.60 14.80 15.00 15.10 14.60 5,100
12/6/2021 -0.20 / -1.22% 16.00 16.20 16.00 16.20 16.00 15.77 200
12/3/2021 -0.50 / -2.96% 16.90 16.90 16.20 16.40 16.42 15.96 5,300
12/2/2021 +0.10 / +0.60% 16.70 16.90 16.50 16.90 16.55 16.45 11,600
12/1/2021 +0.60 / +3.70% 16.30 17.00 16.30 16.80 16.60 16.35 9,400
11/30/2021 -1.80 / -10.00% 18.10 18.10 16.20 16.20 16.59 15.77 21,800
11/29/2021 -1.80 / -9.09% 18.00 20.00 17.90 18.00 18.08 17.52 7,800
11/26/2021 -2.20 / -10.00% 20.00 20.00 19.80 19.80 19.86 19.27 7,400
11/25/2021 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 21.42 0
11/24/2021 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 21.42 0
11/23/2021 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 21.42 0
11/22/2021 -1.00 / -4.35% 20.70 22.00 20.70 22.00 20.70 21.42 1,700
11/19/2021 +1.00 / +4.55% 20.00 23.00 20.00 23.00 20.00 22.39 2,900
11/18/2021 -0.20 / -0.90% 20.00 22.00 20.00 22.00 20.14 21.42 7,100
11/17/2021 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 21.61 100
11/16/2021 -2.20 / -9.02% 22.30 22.30 22.00 22.20 22.19 21.61 6,400
11/15/2021 -2.40 / -8.96% 24.40 24.40 24.40 24.40 24.40 23.75 500
11/12/2021 -2.90 / -9.76% 26.80 26.80 26.80 26.80 26.80 26.09 1,300
11/11/2021 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 28.91 0
11/10/2021 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 28.91 0
11/9/2021 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 28.91 100
11/8/2021 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 28.91 0
11/5/2021 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 28.91 0
11/4/2021 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 28.91 0
11/3/2021 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 28.91 0
11/2/2021 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 28.91 0
11/1/2021 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 28.91 0
10/29/2021 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 28.91 0
10/28/2021 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 28.91 0
MKV News
23/10 MKV: Financial Statement Quarter 3/2020
17/08 MKV: Reviewed financial statement 2020
28/07 MKV: Corporate Governance Report (first 06 months)
22/07 MKV: Financial Statement Quarter 2/2020
08/07 MKV: Annual General Mandate 2020
Related Companies
Volume Price Change
AGP  1,900 40.70 0.49%
BCP  4,800 9.10 -12.50%
BIO  0 12.80 0.00%
CDP  400 9.80 0.00%
CNC  200 34.90 2.95%
DBD  39,000 54.00 0.00%
DBM  0 25.50 0.00%
DBT  200 11.50 0.00%
DCL  701,500 28.90 1.40%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,657.46 +22.20/+1.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.