|
Closing price on 12/1/2008
|
|
| Open |
14.10 |
| High |
14.90 |
| Low |
14.10 |
| Volume |
7,500 |
| Split-adjusted Price |
12.42 |
|
|
MKV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2008
|
-1.00 / -6.62%
|
14.10
|
14.90
|
14.10
|
14.10
|
14.10
|
12.42
|
7,500
|
|
|
11/28/2008
|
-1.10 / -6.79%
|
15.10
|
15.40
|
15.10
|
15.10
|
15.10
|
13.30
|
45,300
|
|
|
11/27/2008
|
-1.30 / -7.43%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.27
|
100
|
|
|
11/26/2008
|
+0.10 / +0.57%
|
18.20
|
18.20
|
16.20
|
17.50
|
17.50
|
15.41
|
19,600
|
|
|
11/25/2008
|
+1.10 / +6.75%
|
17.40
|
17.40
|
17.10
|
17.40
|
17.40
|
15.32
|
66,100
|
|
|
11/24/2008
|
-0.30 / -1.81%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.36
|
18,500
|
|
|
11/21/2008
|
+16.60 / +0.00%
|
14.00
|
17.00
|
13.90
|
16.60
|
16.60
|
14.62
|
143,400
|
|
|