Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2012	+0.40 / +5.97%	6.30	7.10	6.30	7.10	7.10	6.25	1,500
11/8/2012	-0.40 / -5.63%	6.80	6.80	6.70	6.70	6.70	5.90	300
11/7/2012	-0.50 / -6.58%	7.10	7.80	7.10	7.10	7.10	6.25	600
11/6/2012	-0.10 / -1.30%	7.30	7.60	7.20	7.60	7.60	6.69	400
11/5/2012	0.00 / 0.00%	7.20	7.70	7.20	7.70	7.70	6.78	300
11/2/2012	+0.50 / +6.94%	7.60	7.70	7.60	7.70	7.70	6.78	400
11/1/2012	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	6.34	100
10/31/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.52	0
10/30/2012	-0.30 / -3.90%	7.40	7.40	7.40	7.40	7.40	6.52	100
10/29/2012	0.00 / 0.00%	8.10	8.10	7.30	7.70	7.70	6.78	900
10/26/2012	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.78	200
10/25/2012	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.78	0
10/24/2012	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.78	0
10/23/2012	-0.50 / -6.10%	7.80	7.80	7.70	7.70	7.70	6.78	300
10/22/2012	+0.30 / +3.80%	7.40	8.20	7.40	8.20	8.20	7.22	300
10/19/2012	-0.50 / -5.95%	7.90	7.90	7.90	7.90	7.90	6.96	400
10/18/2012	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	7.40	66,182
10/17/2012	0.00 / 0.00%	8.00	8.50	8.00	8.50	8.50	7.49	1,300
10/16/2012	+0.50 / +6.25%	7.50	8.50	7.50	8.50	8.50	7.49	2,000
10/15/2012	-0.50 / -5.88%	8.00	8.00	8.00	8.00	8.00	7.05	100
10/12/2012	+0.40 / +4.94%	7.60	8.50	7.60	8.50	8.50	7.49	7,000
10/11/2012	-0.60 / -6.90%	8.10	8.10	8.10	8.10	8.10	7.13	400
10/10/2012	0.00 / 0.00%	8.10	8.70	8.10	8.70	8.70	7.66	5,700
10/9/2012	-0.10 / -1.14%	8.10	8.70	8.10	8.70	8.70	7.66	1,800
10/8/2012	+0.50 / +6.02%	7.80	8.80	7.80	8.80	8.80	7.75	5,300
10/5/2012	+0.50 / +6.41%	8.30	8.30	8.20	8.30	8.30	7.31	5,800
10/4/2012	+0.50 / +6.85%	7.70	7.80	7.70	7.80	7.80	6.87	28,100
10/3/2012	+0.40 / +5.80%	7.30	7.30	6.90	7.30	7.30	6.43	34,100
10/2/2012	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.08	110,300
10/1/2012	+0.10 / +1.49%	6.20	6.80	6.00	6.80	6.80	5.99	500

<<Previous 30 days Next 30 days>>

MKV News

23/10	MKV: Financial Statement Quarter 3/2020
17/08	MKV: Reviewed financial statement 2020
28/07	MKV: Corporate Governance Report (first 06 months)
22/07	MKV: Financial Statement Quarter 2/2020
08/07	MKV: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	2,900	40.50	-2.17%
BCP	0	10.60	0.00%
BIO	0	12.60	0.00%
CDP	1,500	9.70	-1.02%
CNC	400	34.50	-0.58%
DBD	102,800	53.80	-0.37%
DBM	100	25.70	4.90%
DBT	0	11.40	0.00%
DCL	587,000	27.80	-2.46%